Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.37 0.38 88.0K
09:35 0.37 0.37 0.37 0.37 52.0K
09:55 0.37 0.37 0.37 0.37 32.0K
10:20 0.38 0.38 0.38 0.38 2.0K
10:25 0.37 0.37 0.37 0.37 140.0K
10:30 0.37 0.37 0.37 0.37 234.0K
11:15 0.37 0.37 0.37 0.37 142.0K
11:25 0.37 0.37 0.37 0.37 6.0K
11:30 0.37 0.37 0.37 0.37 8.0K
11:50 0.38 0.38 0.38 0.38 322.0K
13:00 0.40 0.40 0.39 0.40 3,244.0K
13:05 0.40 0.40 0.39 0.39 280.0K
13:10 0.39 0.39 0.39 0.39 10.0K
13:15 0.40 0.40 0.40 0.40 10.0K
13:20 0.39 0.40 0.39 0.39 42.0K
13:25 0.38 0.38 0.38 0.38 1,500.0K
13:30 0.39 0.39 0.39 0.39 28.0K
13:35 0.39 0.39 0.39 0.39 70.0K
13:40 0.39 0.39 0.39 0.39 276.0K
13:50 0.39 0.39 0.39 0.39 392.0K
14:00 0.40 0.40 0.40 0.40 166.0K
14:05 0.39 0.39 0.39 0.39 792.0K
14:10 0.39 0.39 0.39 0.39 24.0K
14:15 0.38 0.39 0.38 0.39 154.0K
14:20 0.38 0.39 0.38 0.39 112.0K
14:25 0.38 0.39 0.38 0.39 358.0K
14:40 0.39 0.39 0.39 0.39 86.0K
14:50 0.39 0.39 0.39 0.39 96.0K
15:00 0.39 0.39 0.39 0.39 500.0K
15:05 0.39 0.39 0.39 0.39 18.0K
15:10 0.39 0.39 0.39 0.39 1,230.0K
15:15 0.40 0.40 0.39 0.39 400.0K
15:20 0.40 0.40 0.39 0.39 368.0K
15:25 0.40 0.40 0.40 0.40 68.0K
15:35 0.39 0.40 0.39 0.39 324.0K
15:40 0.40 0.40 0.39 0.39 166.0K
15:45 0.40 0.40 0.39 0.40 40.0K
15:50 0.39 0.40 0.39 0.40 292.0K
15:55 0.40 0.40 0.40 0.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available