Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.39 224.0K
09:35 0.39 0.39 0.39 0.39 564.0K
09:40 0.38 0.38 0.38 0.38 106.0K
09:45 0.38 0.38 0.38 0.38 266.0K
09:50 0.38 0.38 0.38 0.38 650.0K
09:55 0.38 0.39 0.38 0.38 82.0K
10:00 0.39 0.39 0.39 0.39 50.0K
10:05 0.38 0.38 0.38 0.38 262.0K
10:15 0.39 0.39 0.39 0.39 306.0K
10:35 0.38 0.38 0.38 0.38 294.0K
10:55 0.39 0.39 0.39 0.39 26.0K
11:00 0.38 0.38 0.38 0.38 20.0K
11:05 0.39 0.39 0.38 0.38 20.0K
11:10 0.38 0.38 0.38 0.38 100.0K
11:15 0.38 0.38 0.38 0.38 120.0K
11:25 0.38 0.38 0.38 0.38 1,334.0K
13:15 0.38 0.38 0.38 0.38 130.0K
13:30 0.38 0.38 0.38 0.38 78.0K
14:05 0.38 0.38 0.38 0.38 86.0K
14:15 0.38 0.38 0.38 0.38 10.0K
14:20 0.38 0.38 0.38 0.38 54.0K
14:25 0.38 0.38 0.38 0.38 4.0K
14:30 0.38 0.38 0.38 0.38 6.0K
14:50 0.38 0.38 0.38 0.38 114.0K
15:00 0.38 0.38 0.38 0.38 4.0K
15:10 0.38 0.38 0.38 0.38 202.0K
15:25 0.38 0.38 0.38 0.38 352.0K
15:55 0.38 0.38 0.38 0.38 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available