Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.38 1,304.0K
09:40 0.39 0.39 0.38 0.38 26.0K
09:50 0.38 0.38 0.37 0.37 1,618.0K
09:55 0.38 0.38 0.37 0.37 216.0K
10:05 0.37 0.37 0.37 0.37 22.0K
10:10 0.37 0.37 0.37 0.37 6.0K
10:15 0.37 0.37 0.37 0.37 112.0K
10:20 0.37 0.37 0.37 0.37 134.0K
10:30 0.37 0.37 0.37 0.37 32.0K
10:40 0.38 0.38 0.38 0.38 206.0K
11:05 0.38 0.38 0.38 0.38 262.0K
11:20 0.39 0.39 0.39 0.39 30.0K
11:25 0.39 0.39 0.39 0.39 342.0K
11:45 0.40 0.41 0.40 0.41 1,650.0K
11:50 0.42 0.44 0.41 0.42 2,932.0K
11:55 0.43 0.43 0.42 0.43 1,522.0K
13:00 0.43 0.44 0.43 0.43 1,608.0K
13:05 0.42 0.42 0.41 0.42 1,772.0K
13:10 0.42 0.42 0.42 0.42 282.0K
13:15 0.42 0.42 0.42 0.42 628.0K
13:20 0.42 0.42 0.41 0.41 446.0K
13:25 0.42 0.42 0.42 0.42 102.0K
13:35 0.41 0.41 0.41 0.41 160.0K
13:40 0.41 0.41 0.41 0.41 266.0K
13:55 0.42 0.42 0.42 0.42 38.0K
14:00 0.41 0.41 0.41 0.41 40.0K
14:05 0.41 0.41 0.41 0.41 2.0K
14:10 0.41 0.41 0.41 0.41 66.0K
14:15 0.42 0.42 0.41 0.41 100.0K
14:25 0.41 0.42 0.41 0.41 710.0K
14:35 0.42 0.42 0.42 0.42 382.0K
14:40 0.42 0.43 0.42 0.43 1,746.0K
14:45 0.42 0.43 0.42 0.43 166.0K
14:50 0.43 0.44 0.43 0.43 3,596.0K
14:55 0.43 0.44 0.43 0.43 770.0K
15:00 0.43 0.44 0.43 0.44 1,034.0K
15:05 0.45 0.48 0.45 0.48 5,094.0K
15:10 0.48 0.48 0.45 0.46 3,476.0K
15:15 0.47 0.48 0.47 0.48 2,292.0K
15:20 0.48 0.49 0.48 0.48 2,630.0K
15:25 0.48 0.49 0.48 0.48 1,924.0K
15:30 0.49 0.49 0.47 0.48 1,504.0K
15:35 0.48 0.48 0.48 0.48 236.0K
15:40 0.48 0.48 0.48 0.48 330.0K
15:45 0.48 0.49 0.48 0.49 2,118.0K
15:50 0.49 0.49 0.48 0.48 858.0K
15:55 0.49 0.49 0.48 0.48 2,218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available