Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.51 0.52 0.50 0.50 1,780.0K
09:45 0.51 0.51 0.50 0.51 538.0K
09:50 0.52 0.52 0.52 0.52 836.0K
10:00 0.54 0.55 0.54 0.54 2,930.0K
10:05 0.55 0.55 0.54 0.55 1,626.0K
10:10 0.56 0.56 0.55 0.55 562.0K
10:15 0.54 0.55 0.54 0.55 702.0K
10:25 0.56 0.56 0.56 0.56 274.0K
10:30 0.55 0.56 0.55 0.55 330.0K
10:40 0.54 0.55 0.54 0.55 806.0K
11:05 0.54 0.55 0.54 0.55 182.0K
11:20 0.54 0.55 0.54 0.55 190.0K
11:25 0.54 0.54 0.54 0.54 98.0K
11:30 0.55 0.55 0.55 0.55 434.0K
11:35 0.56 0.56 0.56 0.56 1,482.0K
13:00 0.55 0.55 0.55 0.55 2.0K
13:05 0.56 0.57 0.56 0.56 826.0K
13:10 0.57 0.57 0.57 0.57 944.0K
13:15 0.58 0.58 0.57 0.57 246.0K
13:20 0.58 0.58 0.58 0.58 1,302.0K
13:25 0.59 0.59 0.57 0.57 728.0K
13:30 0.58 0.58 0.58 0.58 524.0K
13:35 0.59 0.59 0.58 0.58 662.0K
13:40 0.59 0.59 0.58 0.58 104.0K
13:45 0.59 0.59 0.58 0.59 1,610.0K
13:50 0.60 0.60 0.59 0.59 1,172.0K
13:55 0.58 0.59 0.58 0.59 818.0K
14:00 0.58 0.58 0.58 0.58 86.0K
14:05 0.59 0.59 0.59 0.59 504.0K
14:15 0.58 0.59 0.58 0.59 10.0K
14:20 0.58 0.59 0.58 0.59 676.0K
14:30 0.58 0.59 0.58 0.58 1,322.0K
14:35 0.59 0.59 0.59 0.59 450.0K
14:40 0.60 0.61 0.60 0.61 3,826.0K
14:45 0.62 0.62 0.60 0.61 1,936.0K
14:50 0.60 0.60 0.59 0.59 964.0K
14:55 0.60 0.60 0.59 0.59 900.0K
15:00 0.60 0.60 0.59 0.59 444.0K
15:05 0.58 0.59 0.58 0.59 560.0K
15:10 0.58 0.59 0.58 0.59 166.0K
15:15 0.60 0.60 0.59 0.59 200.0K
15:20 0.60 0.60 0.59 0.59 240.0K
15:25 0.60 0.60 0.58 0.58 140.0K
15:30 0.59 0.60 0.58 0.60 340.0K
15:35 0.59 0.59 0.58 0.59 596.0K
15:40 0.60 0.60 0.60 0.60 50.0K
15:45 0.59 0.60 0.59 0.59 466.0K
15:50 0.60 0.60 0.59 0.59 150.0K
15:55 0.60 0.61 0.60 0.60 1,834.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available