Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.56 0.56 398.0K
09:35 0.57 0.57 0.56 0.56 252.0K
09:40 0.57 0.58 0.57 0.58 732.0K
09:45 0.57 0.57 0.57 0.57 6.0K
09:50 0.58 0.59 0.58 0.59 576.0K
09:55 0.60 0.60 0.59 0.59 520.0K
10:00 0.58 0.59 0.58 0.59 1,226.0K
10:20 0.58 0.59 0.58 0.59 936.0K
10:25 0.58 0.58 0.58 0.58 540.0K
10:30 0.59 0.59 0.58 0.58 70.0K
10:35 0.59 0.60 0.59 0.60 2,572.0K
10:40 0.60 0.60 0.60 0.60 568.0K
10:45 0.61 0.61 0.61 0.61 254.0K
10:50 0.60 0.60 0.60 0.60 1,320.0K
11:00 0.59 0.59 0.59 0.59 162.0K
11:05 0.60 0.60 0.59 0.59 648.0K
11:15 0.60 0.60 0.58 0.59 750.0K
11:25 0.58 0.58 0.58 0.58 100.0K
11:30 0.59 0.59 0.58 0.59 404.0K
13:00 0.60 0.60 0.59 0.59 654.0K
13:05 0.60 0.60 0.60 0.60 586.0K
13:15 0.59 0.59 0.59 0.59 10.0K
13:20 0.60 0.60 0.59 0.59 418.0K
13:35 0.60 0.60 0.60 0.60 16.0K
13:40 0.59 0.59 0.59 0.59 494.0K
13:50 0.58 0.59 0.58 0.59 264.0K
14:00 0.58 0.58 0.58 0.58 84.0K
14:05 0.59 0.59 0.59 0.59 120.0K
14:20 0.58 0.58 0.58 0.58 978.0K
15:00 0.59 0.59 0.59 0.59 814.0K
15:30 0.58 0.58 0.58 0.58 1,192.0K
15:50 0.57 0.57 0.57 0.57 346.0K
15:55 0.58 0.58 0.57 0.57 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available