Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.58 0.56 0.56 182.0K
09:35 0.57 0.57 0.57 0.57 8.0K
09:40 0.56 0.57 0.56 0.56 210.0K
09:45 0.57 0.57 0.56 0.56 248.0K
10:00 0.55 0.55 0.55 0.55 62.0K
10:05 0.56 0.56 0.56 0.56 184.0K
10:15 0.57 0.57 0.57 0.57 6.0K
10:20 0.56 0.56 0.56 0.56 900.0K
11:05 0.57 0.57 0.57 0.57 1,950.0K
11:35 0.58 0.58 0.58 0.58 104.0K
11:40 0.57 0.58 0.57 0.57 244.0K
11:45 0.58 0.58 0.58 0.58 10.0K
11:50 0.57 0.57 0.57 0.57 786.0K
13:15 0.56 0.56 0.56 0.56 30.0K
13:20 0.57 0.57 0.57 0.57 14.0K
13:30 0.56 0.56 0.56 0.56 1,160.0K
13:45 0.55 0.55 0.55 0.55 1,522.0K
13:50 0.56 0.56 0.56 0.56 136.0K
14:00 0.55 0.55 0.55 0.55 96.0K
14:15 0.56 0.56 0.55 0.56 352.0K
14:35 0.55 0.56 0.55 0.56 368.0K
15:10 0.57 0.57 0.57 0.57 6.0K
15:15 0.56 0.56 0.56 0.56 264.0K
15:45 0.55 0.55 0.55 0.55 40.0K
15:50 0.57 0.57 0.55 0.55 112.0K
15:55 0.56 0.56 0.56 0.56 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available