Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 110.0K
09:35 0.56 0.57 0.55 0.57 398.0K
09:40 0.56 0.56 0.56 0.56 110.0K
09:45 0.57 0.57 0.56 0.56 1,002.0K
10:10 0.55 0.55 0.55 0.55 62.0K
10:20 0.56 0.56 0.55 0.55 670.0K
10:35 0.56 0.56 0.56 0.56 2.0K
10:40 0.55 0.55 0.55 0.55 166.0K
11:00 0.56 0.56 0.56 0.56 104.0K
11:05 0.55 0.55 0.55 0.55 70.0K
11:20 0.56 0.56 0.55 0.55 322.0K
11:45 0.56 0.56 0.56 0.56 98.0K
13:05 0.55 0.55 0.55 0.55 6.0K
13:10 0.56 0.56 0.55 0.55 48.0K
13:30 0.56 0.56 0.56 0.56 34.0K
13:45 0.55 0.56 0.55 0.56 36.0K
13:50 0.55 0.55 0.55 0.55 122.0K
14:05 0.56 0.56 0.55 0.56 318.0K
14:10 0.56 0.56 0.56 0.56 522.0K
14:15 0.57 0.57 0.57 0.57 1,050.0K
14:20 0.56 0.56 0.56 0.56 26.0K
14:25 0.57 0.57 0.56 0.56 1,256.0K
14:40 0.57 0.57 0.57 0.57 500.0K
15:00 0.58 0.58 0.58 0.58 66.0K
15:05 0.57 0.57 0.57 0.57 214.0K
15:10 0.58 0.58 0.58 0.58 2.0K
15:15 0.57 0.58 0.57 0.58 316.0K
15:20 0.57 0.58 0.57 0.58 1,938.0K
15:30 0.59 0.59 0.59 0.59 290.0K
15:35 0.58 0.61 0.58 0.61 3,482.0K
15:40 0.60 0.61 0.60 0.60 1,116.0K
15:50 0.59 0.60 0.59 0.60 390.0K
15:55 0.59 0.61 0.59 0.61 1,198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available