Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.62 0.60 0.62 948.0K
09:35 0.62 0.62 0.60 0.60 1,672.0K
09:40 0.59 0.59 0.59 0.59 314.0K
09:45 0.59 0.59 0.59 0.59 216.0K
09:50 0.60 0.60 0.60 0.60 376.0K
09:55 0.59 0.60 0.59 0.59 166.0K
10:05 0.60 0.60 0.60 0.60 110.0K
10:10 0.59 0.59 0.59 0.59 330.0K
10:20 0.60 0.60 0.60 0.60 76.0K
10:25 0.59 0.60 0.59 0.59 856.0K
10:30 0.58 0.59 0.58 0.59 350.0K
10:35 0.60 0.60 0.60 0.60 108.0K
10:50 0.59 0.59 0.59 0.59 788.0K
11:00 0.60 0.60 0.60 0.60 122.0K
11:05 0.59 0.59 0.59 0.59 34.0K
11:10 0.60 0.60 0.60 0.60 690.0K
11:35 0.62 0.62 0.61 0.62 2,566.0K
11:45 0.61 0.62 0.61 0.62 2,186.0K
13:00 0.61 0.63 0.61 0.63 730.0K
13:05 0.64 0.65 0.64 0.64 2,058.0K
13:10 0.65 0.65 0.64 0.64 2,522.0K
13:20 0.65 0.65 0.64 0.64 294.0K
13:25 0.65 0.65 0.64 0.65 102.0K
13:30 0.64 0.65 0.63 0.64 970.0K
13:35 0.63 0.64 0.63 0.63 800.0K
13:40 0.64 0.64 0.63 0.64 114.0K
13:45 0.63 0.64 0.63 0.63 730.0K
13:55 0.62 0.62 0.61 0.61 540.0K
14:00 0.62 0.62 0.60 0.60 744.0K
14:05 0.61 0.61 0.60 0.60 318.0K
14:10 0.61 0.61 0.61 0.61 354.0K
14:20 0.62 0.62 0.62 0.62 340.0K
14:25 0.61 0.62 0.61 0.62 426.0K
14:40 0.61 0.61 0.61 0.61 424.0K
14:55 0.60 0.60 0.60 0.60 858.0K
15:00 0.61 0.61 0.61 0.61 128.0K
15:15 0.60 0.60 0.60 0.60 256.0K
15:40 0.61 0.61 0.60 0.60 1,152.0K
15:45 0.59 0.59 0.59 0.59 2,698.0K
15:55 0.58 0.59 0.58 0.59 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available