Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.59 0.60 552.0K
09:35 0.59 0.59 0.59 0.59 206.0K
09:40 0.60 0.60 0.60 0.60 308.0K
09:45 0.61 0.61 0.59 0.59 48.0K
09:50 0.60 0.60 0.60 0.60 442.0K
09:55 0.59 0.60 0.59 0.60 86.0K
10:00 0.59 0.59 0.59 0.59 1,178.0K
10:15 0.60 0.60 0.59 0.59 232.0K
10:20 0.60 0.60 0.60 0.60 382.0K
10:25 0.61 0.61 0.60 0.60 130.0K
10:30 0.61 0.61 0.60 0.61 566.0K
10:40 0.60 0.60 0.60 0.60 20.0K
10:45 0.61 0.61 0.60 0.61 130.0K
10:50 0.60 0.61 0.60 0.61 14.0K
10:55 0.60 0.60 0.60 0.60 88.0K
11:00 0.61 0.61 0.61 0.61 2,894.0K
11:05 0.62 0.62 0.62 0.62 534.0K
11:10 0.61 0.61 0.61 0.61 448.0K
11:20 0.60 0.60 0.60 0.60 660.0K
11:25 0.61 0.61 0.60 0.60 80.0K
11:30 0.61 0.61 0.61 0.61 22.0K
11:35 0.60 0.60 0.60 0.60 806.0K
13:10 0.61 0.61 0.61 0.61 1,008.0K
13:30 0.60 0.60 0.60 0.60 60.0K
13:35 0.61 0.62 0.60 0.61 156.0K
13:40 0.60 0.60 0.60 0.60 78.0K
13:50 0.61 0.61 0.61 0.61 16.0K
13:55 0.60 0.61 0.60 0.61 28.0K
14:00 0.60 0.61 0.60 0.60 262.0K
14:05 0.61 0.61 0.61 0.61 180.0K
14:20 0.60 0.60 0.60 0.60 46.0K
14:25 0.61 0.61 0.60 0.60 34.0K
14:30 0.61 0.62 0.60 0.61 452.0K
14:35 0.62 0.62 0.61 0.61 840.0K
14:40 0.62 0.62 0.62 0.62 320.0K
14:45 0.61 0.61 0.61 0.61 162.0K
14:55 0.62 0.62 0.61 0.61 174.0K
15:00 0.62 0.62 0.62 0.62 2,262.0K
15:05 0.63 0.63 0.63 0.63 2,356.0K
15:10 0.64 0.64 0.64 0.64 1,144.0K
15:15 0.65 0.66 0.64 0.66 2,308.0K
15:20 0.65 0.66 0.65 0.65 1,902.0K
15:25 0.66 0.66 0.65 0.65 464.0K
15:30 0.66 0.66 0.66 0.66 1,864.0K
15:35 0.67 0.67 0.66 0.67 870.0K
15:40 0.66 0.67 0.66 0.66 1,130.0K
15:45 0.65 0.66 0.65 0.66 1,176.0K
15:50 0.65 0.67 0.65 0.67 1,210.0K
15:55 0.66 0.67 0.66 0.66 1,220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available