Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 940.0K
09:35 0.66 0.68 0.66 0.68 810.0K
09:40 0.68 0.69 0.66 0.68 3,258.0K
09:45 0.66 0.67 0.66 0.67 1,206.0K
09:55 0.68 0.69 0.68 0.68 1,636.0K
10:00 0.67 0.67 0.66 0.67 594.0K
10:05 0.68 0.68 0.68 0.68 584.0K
10:15 0.69 0.70 0.69 0.70 1,118.0K
10:20 0.69 0.69 0.68 0.68 1,260.0K
10:25 0.67 0.67 0.67 0.67 1,538.0K
10:45 0.66 0.66 0.66 0.66 468.0K
10:55 0.67 0.67 0.66 0.66 1,826.0K
11:00 0.65 0.65 0.65 0.65 422.0K
11:05 0.66 0.66 0.66 0.66 220.0K
11:10 0.65 0.65 0.65 0.65 60.0K
11:15 0.66 0.66 0.65 0.65 1,576.0K
11:25 0.64 0.65 0.64 0.65 460.0K
11:50 0.64 0.64 0.64 0.64 102.0K
13:00 0.65 0.65 0.64 0.64 586.0K
13:05 0.65 0.65 0.65 0.65 12.0K
13:10 0.64 0.65 0.64 0.65 1,440.0K
13:35 0.66 0.66 0.65 0.65 2,510.0K
13:50 0.64 0.64 0.64 0.64 296.0K
13:55 0.65 0.65 0.64 0.64 18.0K
14:00 0.65 0.65 0.64 0.65 282.0K
14:05 0.64 0.64 0.64 0.64 108.0K
14:15 0.65 0.65 0.64 0.65 2.0K
14:20 0.66 0.66 0.65 0.65 578.0K
14:35 0.66 0.66 0.66 0.66 26.0K
14:40 0.65 0.65 0.65 0.65 58.0K
14:45 0.66 0.66 0.66 0.66 322.0K
14:55 0.67 0.67 0.66 0.66 148.0K
15:00 0.65 0.67 0.65 0.67 798.0K
15:05 0.68 0.68 0.68 0.68 292.0K
15:10 0.67 0.68 0.67 0.67 28.0K
15:20 0.66 0.66 0.66 0.66 476.0K
15:30 0.65 0.65 0.65 0.65 10.0K
15:35 0.66 0.66 0.65 0.65 96.0K
15:45 0.66 0.66 0.66 0.66 170.0K
15:55 0.65 0.66 0.65 0.66 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available