Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.58 0.60 6,366.0K
09:35 0.61 0.62 0.61 0.61 1,220.0K
09:40 0.60 0.61 0.60 0.61 1,810.0K
09:50 0.60 0.60 0.58 0.58 2,564.0K
09:55 0.59 0.59 0.57 0.58 4,082.0K
10:00 0.59 0.59 0.57 0.58 1,124.0K
10:05 0.57 0.58 0.57 0.57 1,236.0K
10:10 0.58 0.58 0.57 0.57 222.0K
10:15 0.58 0.58 0.57 0.57 642.0K
10:20 0.58 0.58 0.57 0.57 198.0K
10:25 0.58 0.58 0.58 0.58 282.0K
10:30 0.59 0.59 0.59 0.59 432.0K
10:35 0.58 0.59 0.58 0.58 1,404.0K
10:40 0.59 0.59 0.58 0.59 276.0K
10:45 0.58 0.59 0.58 0.58 160.0K
10:50 0.59 0.59 0.59 0.59 384.0K
11:00 0.58 0.58 0.58 0.58 418.0K
11:10 0.59 0.59 0.59 0.59 928.0K
11:35 0.58 0.58 0.58 0.58 1,298.0K
13:10 0.57 0.58 0.57 0.58 366.0K
13:15 0.57 0.57 0.57 0.57 428.0K
13:25 0.58 0.58 0.57 0.57 312.0K
13:35 0.58 0.58 0.58 0.58 64.0K
13:50 0.57 0.58 0.57 0.57 94.0K
13:55 0.58 0.58 0.58 0.58 228.0K
14:05 0.57 0.57 0.57 0.57 78.0K
14:15 0.58 0.58 0.58 0.58 172.0K
14:30 0.57 0.57 0.57 0.57 130.0K
14:40 0.58 0.58 0.57 0.57 112.0K
14:45 0.58 0.58 0.58 0.58 526.0K
15:10 0.59 0.59 0.59 0.59 114.0K
15:15 0.58 0.58 0.58 0.58 148.0K
15:25 0.59 0.59 0.59 0.59 44.0K
15:35 0.58 0.58 0.58 0.58 34.0K
15:45 0.59 0.59 0.59 0.59 34.0K
15:50 0.58 0.58 0.58 0.58 744.0K
15:55 0.59 0.59 0.58 0.58 748.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available