Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.58 522.0K
09:35 0.57 0.57 0.57 0.57 96.0K
09:40 0.58 0.58 0.57 0.58 68.0K
09:50 0.57 0.58 0.57 0.58 312.0K
09:55 0.57 0.57 0.57 0.57 172.0K
10:05 0.58 0.58 0.58 0.58 476.0K
10:15 0.59 0.59 0.58 0.58 120.0K
10:20 0.59 0.59 0.59 0.59 598.0K
10:40 0.60 0.60 0.60 0.60 290.0K
10:50 0.59 0.60 0.59 0.60 348.0K
11:05 0.59 0.59 0.59 0.59 1,382.0K
13:05 0.58 0.58 0.58 0.58 20.0K
13:10 0.59 0.59 0.59 0.59 54.0K
13:15 0.58 0.58 0.58 0.58 1,464.0K
14:40 0.57 0.57 0.57 0.57 432.0K
14:55 0.58 0.58 0.58 0.58 84.0K
15:05 0.59 0.59 0.59 0.59 2.0K
15:10 0.58 0.58 0.58 0.58 592.0K
15:55 0.59 0.59 0.59 0.59 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available