Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.58 0.58 0.57 0.57 230.0K
09:50 0.58 0.58 0.58 0.58 28.0K
09:55 0.57 0.58 0.57 0.57 1,108.0K
10:05 0.56 0.56 0.56 0.56 480.0K
10:10 0.57 0.57 0.56 0.57 248.0K
10:20 0.56 0.57 0.56 0.57 316.0K
10:40 0.56 0.56 0.56 0.56 172.0K
10:45 0.57 0.57 0.56 0.57 1,082.0K
10:50 0.56 0.57 0.56 0.57 112.0K
10:55 0.56 0.56 0.56 0.56 288.0K
11:15 0.57 0.57 0.57 0.57 202.0K
11:20 0.56 0.57 0.56 0.57 50.0K
11:35 0.56 0.57 0.56 0.57 94.0K
13:20 0.56 0.56 0.56 0.56 134.0K
13:30 0.57 0.57 0.57 0.57 64.0K
13:35 0.56 0.56 0.56 0.56 10.0K
13:40 0.57 0.57 0.57 0.57 12.0K
13:45 0.56 0.56 0.56 0.56 1,816.0K
14:55 0.57 0.57 0.57 0.57 20.0K
15:00 0.56 0.57 0.56 0.57 296.0K
15:05 0.56 0.56 0.56 0.56 480.0K
15:20 0.57 0.57 0.57 0.57 76.0K
15:55 0.56 0.56 0.56 0.56 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available