Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.56 0.56 414.0K
09:35 0.57 0.57 0.56 0.56 136.0K
10:00 0.57 0.57 0.57 0.57 108.0K
10:10 0.56 0.57 0.56 0.57 752.0K
11:30 0.58 0.58 0.57 0.57 662.0K
13:05 0.56 0.57 0.56 0.57 116.0K
13:15 0.56 0.56 0.56 0.56 170.0K
13:30 0.57 0.57 0.57 0.57 338.0K
14:05 0.56 0.56 0.56 0.56 138.0K
14:30 0.57 0.57 0.57 0.57 24.0K
14:35 0.56 0.56 0.56 0.56 28.0K
15:10 0.57 0.57 0.57 0.57 516.0K
15:40 0.56 0.57 0.56 0.57 120.0K
15:55 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available