Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.56 0.56 0.56 0.56 990.0K
10:15 0.55 0.55 0.55 0.55 558.0K
10:25 0.56 0.56 0.56 0.56 82.0K
10:35 0.55 0.55 0.55 0.55 86.0K
10:45 0.56 0.56 0.56 0.56 20.0K
10:55 0.55 0.56 0.55 0.56 258.0K
11:20 0.55 0.55 0.55 0.55 150.0K
11:30 0.56 0.56 0.56 0.56 126.0K
13:05 0.55 0.55 0.55 0.55 116.0K
13:10 0.56 0.56 0.56 0.56 124.0K
13:40 0.55 0.55 0.55 0.55 1,172.0K
13:50 0.54 0.55 0.54 0.54 1,034.0K
14:15 0.55 0.55 0.55 0.55 224.0K
14:20 0.54 0.54 0.54 0.54 8.0K
14:25 0.55 0.55 0.55 0.55 1,732.0K
14:40 0.56 0.56 0.56 0.56 1,096.0K
15:00 0.57 0.57 0.57 0.57 974.0K
15:15 0.58 0.58 0.57 0.57 242.0K
15:25 0.58 0.58 0.58 0.58 1,618.0K
15:45 0.59 0.59 0.59 0.59 350.0K
15:55 0.58 0.59 0.58 0.59 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available