Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.58 0.55 0.58 1,882.0K
09:35 0.57 0.57 0.56 0.56 826.0K
09:40 0.57 0.57 0.56 0.56 122.0K
09:45 0.57 0.57 0.57 0.57 10.0K
09:50 0.56 0.56 0.56 0.56 8.0K
09:55 0.57 0.57 0.57 0.57 1,060.0K
10:10 0.56 0.56 0.56 0.56 1,228.0K
10:15 0.57 0.57 0.57 0.57 200.0K
10:25 0.56 0.56 0.56 0.56 8.0K
10:30 0.57 0.57 0.56 0.56 174.0K
10:45 0.57 0.57 0.56 0.56 50.0K
10:50 0.57 0.57 0.57 0.57 758.0K
10:55 0.58 0.58 0.58 0.58 422.0K
11:00 0.58 0.59 0.58 0.59 974.0K
11:10 0.58 0.58 0.58 0.58 68.0K
11:15 0.57 0.57 0.57 0.57 16.0K
11:25 0.58 0.58 0.58 0.58 624.0K
11:35 0.59 0.59 0.58 0.58 316.0K
13:00 0.57 0.57 0.57 0.57 234.0K
13:50 0.58 0.58 0.58 0.58 716.0K
14:00 0.59 0.59 0.58 0.58 1,616.0K
14:20 0.57 0.57 0.57 0.57 404.0K
14:30 0.58 0.58 0.58 0.58 180.0K
14:45 0.59 0.61 0.59 0.60 2,358.0K
14:50 0.59 0.59 0.59 0.59 56.0K
14:55 0.60 0.60 0.60 0.60 224.0K
15:05 0.59 0.59 0.59 0.59 24.0K
15:15 0.60 0.60 0.60 0.60 766.0K
15:25 0.59 0.60 0.59 0.60 78.0K
15:35 0.59 0.60 0.59 0.59 38.0K
15:45 0.60 0.60 0.59 0.59 1,286.0K
15:50 0.60 0.60 0.60 0.60 206.0K
15:55 0.59 0.60 0.59 0.60 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available