Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 180.0K
09:35 0.58 0.59 0.58 0.59 960.0K
09:40 0.58 0.60 0.58 0.60 338.0K
09:50 0.59 0.59 0.59 0.59 184.0K
10:00 0.58 0.59 0.58 0.59 134.0K
10:10 0.58 0.58 0.58 0.58 194.0K
10:20 0.59 0.59 0.59 0.59 42.0K
10:25 0.58 0.58 0.58 0.58 1,346.0K
10:55 0.57 0.58 0.57 0.58 134.0K
11:00 0.57 0.58 0.57 0.58 124.0K
11:05 0.57 0.57 0.57 0.57 308.0K
11:20 0.58 0.58 0.58 0.58 166.0K
11:25 0.57 0.58 0.57 0.58 32.0K
11:30 0.57 0.57 0.57 0.57 4.0K
11:35 0.58 0.58 0.57 0.57 22.0K
11:40 0.58 0.58 0.58 0.58 20.0K
11:45 0.58 0.58 0.58 0.58 352.0K
11:50 0.57 0.57 0.57 0.57 66.0K
13:00 0.58 0.59 0.58 0.58 1,470.0K
13:20 0.59 0.59 0.59 0.59 34.0K
13:30 0.58 0.58 0.58 0.58 118.0K
13:40 0.59 0.59 0.58 0.58 6.0K
13:45 0.60 0.60 0.60 0.60 500.0K
13:50 0.59 0.59 0.59 0.59 0.0K
13:55 0.58 0.59 0.58 0.59 844.0K
14:10 0.58 0.58 0.58 0.58 18.0K
14:15 0.59 0.59 0.59 0.59 416.0K
14:30 0.60 0.60 0.59 0.59 1,204.0K
15:25 0.60 0.60 0.60 0.60 50.0K
15:30 0.59 0.60 0.59 0.59 240.0K
15:40 0.60 0.60 0.59 0.60 864.0K
15:45 0.59 0.60 0.59 0.59 116.0K
15:55 0.59 0.59 0.59 0.59 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available