Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 276.0K
09:35 0.60 0.62 0.60 0.62 1,714.0K
09:40 0.62 0.65 0.62 0.65 1,994.0K
09:45 0.64 0.64 0.62 0.63 358.0K
09:50 0.63 0.63 0.62 0.62 290.0K
09:55 0.62 0.63 0.62 0.62 564.0K
10:00 0.62 0.63 0.61 0.63 548.0K
10:05 0.63 0.63 0.62 0.62 174.0K
10:10 0.63 0.63 0.62 0.62 168.0K
10:15 0.63 0.63 0.63 0.63 304.0K
10:20 0.63 0.63 0.63 0.63 122.0K
10:25 0.63 0.63 0.62 0.62 118.0K
10:30 0.62 0.62 0.62 0.62 664.0K
10:35 0.61 0.62 0.61 0.61 522.0K
10:40 0.61 0.62 0.61 0.62 480.0K
10:45 0.63 0.63 0.63 0.63 254.0K
10:50 0.62 0.62 0.62 0.62 334.0K
10:55 0.61 0.63 0.61 0.63 970.0K
11:00 0.62 0.62 0.61 0.61 202.0K
11:05 0.61 0.61 0.61 0.61 190.0K
11:10 0.61 0.61 0.61 0.61 38.0K
11:15 0.62 0.62 0.62 0.62 50.0K
11:25 0.62 0.62 0.62 0.62 270.0K
11:30 0.62 0.62 0.62 0.62 62.0K
11:35 0.62 0.62 0.62 0.62 12.0K
11:40 0.62 0.64 0.62 0.63 1,416.0K
11:45 0.63 0.63 0.63 0.63 112.0K
11:50 0.63 0.63 0.63 0.63 90.0K
11:55 0.63 0.64 0.62 0.63 278.0K
13:00 0.63 0.63 0.63 0.63 266.0K
13:05 0.63 0.63 0.62 0.62 98.0K
13:10 0.62 0.62 0.61 0.61 480.0K
13:15 0.62 0.62 0.62 0.62 128.0K
13:20 0.62 0.62 0.62 0.62 88.0K
13:25 0.62 0.63 0.62 0.62 56.0K
13:30 0.62 0.63 0.62 0.63 78.0K
13:35 0.62 0.62 0.62 0.62 60.0K
13:40 0.62 0.62 0.62 0.62 34.0K
13:45 0.62 0.62 0.62 0.62 94.0K
13:50 0.62 0.62 0.61 0.61 142.0K
13:55 0.62 0.62 0.62 0.62 40.0K
14:00 0.61 0.61 0.61 0.61 520.0K
14:05 0.61 0.61 0.61 0.61 822.0K
14:10 0.60 0.60 0.60 0.60 10.0K
14:15 0.60 0.61 0.60 0.61 212.0K
14:20 0.61 0.61 0.61 0.61 20.0K
14:25 0.61 0.61 0.61 0.61 76.0K
14:30 0.60 0.61 0.60 0.61 8.0K
14:35 0.60 0.60 0.60 0.60 24.0K
14:40 0.60 0.60 0.60 0.60 16.0K
14:50 0.61 0.61 0.61 0.61 126.0K
14:55 0.61 0.61 0.60 0.60 64.0K
15:00 0.61 0.61 0.61 0.61 30.0K
15:05 0.60 0.60 0.60 0.60 16.0K
15:10 0.60 0.60 0.60 0.60 358.0K
15:15 0.60 0.60 0.60 0.60 70.0K
15:20 0.60 0.60 0.60 0.60 30.0K
15:25 0.60 0.61 0.60 0.61 16.0K
15:30 0.60 0.61 0.60 0.60 120.0K
15:35 0.61 0.61 0.60 0.60 24.0K
15:40 0.60 0.61 0.60 0.60 22.0K
15:45 0.60 0.61 0.60 0.61 76.0K
15:50 0.60 0.61 0.60 0.61 568.0K
15:55 0.60 0.61 0.60 0.61 62.0K
16:05 0.60 0.60 0.60 0.60 17,522.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available