Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.58 0.58 988.0K
09:35 0.59 0.59 0.59 0.59 964.0K
09:45 0.58 0.59 0.58 0.59 446.0K
09:50 0.60 0.60 0.60 0.60 872.0K
10:10 0.59 0.59 0.59 0.59 904.0K
10:40 0.58 0.58 0.58 0.58 292.0K
10:50 0.59 0.59 0.58 0.58 738.0K
10:55 0.59 0.59 0.59 0.59 152.0K
11:00 0.58 0.58 0.58 0.58 30.0K
11:10 0.59 0.59 0.59 0.59 770.0K
13:25 0.60 0.60 0.60 0.60 82.0K
13:30 0.59 0.59 0.59 0.59 244.0K
15:10 0.60 0.60 0.60 0.60 10.0K
15:15 0.59 0.59 0.59 0.59 142.0K
15:25 0.60 0.60 0.60 0.60 78.0K
15:35 0.59 0.59 0.59 0.59 94.0K
15:40 0.60 0.60 0.60 0.60 200.0K
15:50 0.59 0.59 0.59 0.59 166.0K
15:55 0.60 0.60 0.59 0.59 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available