Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 254.0K
09:35 0.60 0.60 0.60 0.60 86.0K
09:40 0.59 0.60 0.59 0.60 110.0K
09:45 0.59 0.60 0.59 0.60 410.0K
09:50 0.59 0.60 0.59 0.60 114.0K
10:00 0.59 0.60 0.59 0.60 118.0K
10:10 0.59 0.60 0.59 0.59 196.0K
10:15 0.58 0.59 0.58 0.59 80.0K
10:20 0.58 0.59 0.58 0.59 50.0K
10:35 0.58 0.59 0.58 0.59 94.0K
10:55 0.58 0.58 0.58 0.58 20.0K
11:10 0.59 0.59 0.58 0.58 1,520.0K
11:20 0.57 0.57 0.57 0.57 2,440.0K
13:55 0.56 0.56 0.56 0.56 20.0K
14:05 0.57 0.57 0.56 0.56 248.0K
14:20 0.57 0.57 0.57 0.57 290.0K
14:30 0.58 0.58 0.58 0.58 104.0K
14:55 0.57 0.57 0.57 0.57 146.0K
15:05 0.56 0.56 0.56 0.56 48.0K
15:10 0.57 0.57 0.57 0.57 114.0K
15:25 0.58 0.58 0.57 0.57 156.0K
15:45 0.58 0.58 0.58 0.58 14.0K
15:50 0.57 0.57 0.57 0.57 48.0K
15:55 0.58 0.58 0.58 0.58 594.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available