Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.60 0.61 0.59 0.59 1,932.0K
10:20 0.58 0.58 0.58 0.58 108.0K
10:40 0.59 0.59 0.59 0.59 364.0K
10:45 0.60 0.60 0.59 0.60 40.0K
10:50 0.59 0.59 0.59 0.59 974.0K
14:25 0.60 0.60 0.60 0.60 168.0K
14:30 0.59 0.59 0.59 0.59 658.0K
15:20 0.58 0.58 0.58 0.58 50.0K
15:25 0.59 0.59 0.59 0.59 272.0K
15:45 0.58 0.58 0.58 0.58 30.0K
15:50 0.60 0.60 0.60 0.60 150.0K
15:55 0.61 0.61 0.60 0.61 2,020.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available