Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.66 0.62 0.63 3,360.0K
09:35 0.64 0.65 0.63 0.64 1,480.0K
09:40 0.63 0.64 0.63 0.63 682.0K
09:45 0.62 0.62 0.62 0.62 686.0K
09:55 0.61 0.61 0.61 0.61 212.0K
10:05 0.62 0.62 0.62 0.62 168.0K
10:10 0.63 0.63 0.62 0.62 364.0K
10:25 0.61 0.62 0.61 0.62 38.0K
10:30 0.61 0.61 0.61 0.61 200.0K
10:35 0.62 0.62 0.62 0.62 254.0K
11:00 0.61 0.62 0.61 0.62 196.0K
11:15 0.60 0.60 0.60 0.60 1,342.0K
11:25 0.61 0.61 0.61 0.61 64.0K
11:35 0.60 0.60 0.60 0.60 1,352.0K
11:50 0.61 0.61 0.61 0.61 120.0K
13:00 0.60 0.61 0.60 0.60 148.0K
13:05 0.61 0.61 0.60 0.60 362.0K
13:10 0.61 0.61 0.61 0.61 138.0K
13:30 0.60 0.60 0.60 0.60 784.0K
14:05 0.59 0.59 0.59 0.59 42.0K
14:10 0.60 0.60 0.59 0.59 178.0K
14:30 0.60 0.60 0.59 0.59 28.0K
14:35 0.60 0.60 0.60 0.60 86.0K
15:10 0.59 0.59 0.59 0.59 100.0K
15:15 0.60 0.60 0.60 0.60 16.0K
15:20 0.59 0.59 0.59 0.59 10.0K
15:25 0.60 0.60 0.60 0.60 32.0K
15:30 0.59 0.59 0.59 0.59 100.0K
15:35 0.60 0.60 0.60 0.60 48.0K
15:40 0.59 0.60 0.59 0.59 116.0K
15:45 0.60 0.60 0.59 0.59 108.0K
15:50 0.60 0.60 0.59 0.59 322.0K
15:55 0.60 0.60 0.59 0.60 568.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available