Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.70 0.66 0.67 12,688.0K
09:35 0.66 0.67 0.65 0.66 2,634.0K
09:40 0.65 0.66 0.63 0.65 4,690.0K
09:45 0.66 0.66 0.64 0.65 1,578.0K
09:50 0.64 0.65 0.64 0.64 3,848.0K
09:55 0.65 0.65 0.63 0.64 2,426.0K
10:00 0.63 0.64 0.62 0.63 2,580.0K
10:05 0.64 0.64 0.63 0.63 2,081.0K
10:10 0.64 0.64 0.63 0.63 1,272.0K
10:15 0.64 0.64 0.62 0.63 699.0K
10:20 0.62 0.63 0.62 0.62 1,702.0K
10:25 0.63 0.63 0.61 0.62 1,232.0K
10:30 0.61 0.63 0.61 0.63 1,852.0K
10:35 0.62 0.63 0.61 0.61 988.0K
10:40 0.62 0.63 0.61 0.63 554.0K
10:45 0.62 0.63 0.62 0.63 1,790.0K
10:50 0.62 0.63 0.61 0.62 1,282.0K
10:55 0.61 0.63 0.61 0.62 544.0K
11:00 0.61 0.63 0.61 0.62 1,672.0K
11:05 0.61 0.62 0.61 0.61 316.0K
11:10 0.62 0.63 0.61 0.61 588.0K
11:15 0.63 0.63 0.62 0.62 416.0K
11:20 0.61 0.63 0.61 0.63 1,970.0K
11:25 0.62 0.63 0.61 0.62 1,350.0K
11:30 0.61 0.63 0.61 0.63 1,030.0K
11:35 0.62 0.63 0.61 0.62 484.0K
11:40 0.63 0.63 0.61 0.61 542.0K
11:45 0.63 0.63 0.61 0.62 520.0K
11:50 0.63 0.63 0.61 0.61 208.0K
11:55 0.62 0.63 0.61 0.61 6,794.0K
13:00 0.62 0.62 0.61 0.61 4,238.0K
13:05 0.60 0.61 0.60 0.61 426.0K
13:10 0.60 0.61 0.60 0.61 618.0K
13:15 0.60 0.61 0.60 0.60 2,538.0K
13:20 0.61 0.61 0.60 0.61 306.0K
13:25 0.60 0.61 0.60 0.61 392.0K
13:30 0.60 0.61 0.60 0.61 998.0K
13:35 0.61 0.61 0.60 0.61 302.0K
13:40 0.60 0.61 0.60 0.61 224.0K
13:45 0.60 0.61 0.60 0.61 312.0K
13:50 0.60 0.61 0.60 0.60 284.0K
13:55 0.61 0.61 0.60 0.60 1,606.0K
14:00 0.59 0.60 0.59 0.60 824.0K
14:05 0.59 0.61 0.59 0.61 590.0K
14:10 0.60 0.61 0.60 0.60 212.0K
14:15 0.61 0.61 0.60 0.60 180.0K
14:20 0.61 0.61 0.60 0.61 218.0K
14:25 0.60 0.61 0.60 0.61 752.0K
14:30 0.61 0.61 0.60 0.60 426.0K
14:35 0.59 0.60 0.59 0.60 264.0K
14:40 0.59 0.61 0.59 0.59 306.0K
14:45 0.60 0.61 0.59 0.61 406.0K
14:50 0.60 0.60 0.59 0.59 310.0K
14:55 0.60 0.60 0.59 0.60 446.0K
15:00 0.59 0.60 0.59 0.60 374.0K
15:05 0.59 0.60 0.59 0.59 852.0K
15:10 0.59 0.60 0.59 0.60 274.0K
15:15 0.59 0.60 0.58 0.60 3,522.0K
15:20 0.59 0.60 0.59 0.59 4,160.0K
15:25 0.60 0.60 0.58 0.59 1,788.0K
15:30 0.60 0.60 0.59 0.59 964.0K
15:35 0.60 0.60 0.59 0.60 704.0K
15:40 0.59 0.60 0.58 0.60 364.0K
15:45 0.59 0.60 0.58 0.60 574.0K
15:50 0.58 0.60 0.58 0.60 958.0K
15:55 0.59 0.60 0.58 0.60 1,768.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available