Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.44 0.44 0.44 0.44 270.0K
10:20 0.45 0.45 0.44 0.45 192.0K
10:25 0.45 0.45 0.45 0.45 406.0K
10:40 0.44 0.44 0.44 0.44 204.0K
11:05 0.45 0.45 0.45 0.45 452.0K
11:40 0.44 0.44 0.44 0.44 646.0K
13:30 0.45 0.45 0.44 0.44 64.0K
13:35 0.44 0.44 0.44 0.44 146.0K
13:50 0.44 0.44 0.44 0.44 50.0K
14:00 0.44 0.44 0.43 0.43 460.0K
14:05 0.44 0.44 0.44 0.44 180.0K
14:25 0.43 0.43 0.43 0.43 158.0K
14:30 0.44 0.44 0.44 0.44 74.0K
14:45 0.43 0.43 0.43 0.43 528.0K
15:10 0.43 0.43 0.43 0.43 88.0K
15:15 0.43 0.43 0.43 0.43 734.0K
15:20 0.43 0.43 0.43 0.43 322.0K
15:30 0.44 0.44 0.44 0.44 20.0K
15:35 0.43 0.43 0.43 0.43 98.0K
15:40 0.44 0.44 0.44 0.44 150.0K
15:50 0.43 0.43 0.43 0.43 100.0K
15:55 0.43 0.43 0.43 0.43 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available