0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |
09:35 | 0.43 | 0.44 | 0.43 | 0.44 | 188.0K |
09:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |
09:45 | 0.43 | 0.44 | 0.43 | 0.44 | 476.0K |
09:55 | 0.44 | 0.44 | 0.44 | 0.44 | 140.0K |
10:05 | 0.44 | 0.44 | 0.44 | 0.44 | 68.0K |
10:20 | 0.44 | 0.44 | 0.44 | 0.44 | 14.0K |
10:25 | 0.44 | 0.44 | 0.44 | 0.44 | 372.0K |
10:35 | 0.44 | 0.44 | 0.44 | 0.44 | 8.0K |
10:40 | 0.44 | 0.44 | 0.44 | 0.44 | 20.0K |
10:45 | 0.44 | 0.44 | 0.44 | 0.44 | 12.0K |
11:00 | 0.44 | 0.44 | 0.44 | 0.44 | 80.0K |
11:05 | 0.44 | 0.44 | 0.44 | 0.44 | 26.0K |
11:15 | 0.44 | 0.44 | 0.44 | 0.44 | 136.0K |
11:30 | 0.44 | 0.44 | 0.44 | 0.44 | 48.0K |
11:35 | 0.44 | 0.44 | 0.44 | 0.44 | 22.0K |
11:40 | 0.44 | 0.44 | 0.44 | 0.44 | 4.0K |
11:50 | 0.44 | 0.44 | 0.44 | 0.44 | 742.0K |
13:00 | 0.45 | 0.45 | 0.45 | 0.45 | 630.0K |
13:10 | 0.44 | 0.44 | 0.44 | 0.44 | 822.0K |
13:25 | 0.44 | 0.45 | 0.44 | 0.45 | 260.0K |
13:30 | 0.45 | 0.45 | 0.45 | 0.45 | 290.0K |
13:40 | 0.45 | 0.45 | 0.45 | 0.45 | 188.0K |
14:00 | 0.46 | 0.46 | 0.46 | 0.46 | 1,002.0K |
14:05 | 0.46 | 0.46 | 0.45 | 0.45 | 718.0K |
14:10 | 0.46 | 0.46 | 0.46 | 0.46 | 122.0K |
14:15 | 0.45 | 0.45 | 0.45 | 0.45 | 198.0K |
14:35 | 0.45 | 0.45 | 0.45 | 0.45 | 246.0K |
14:45 | 0.46 | 0.46 | 0.46 | 0.46 | 82.0K |
14:50 | 0.45 | 0.45 | 0.45 | 0.45 | 62.0K |
15:10 | 0.45 | 0.45 | 0.45 | 0.45 | 210.0K |
15:20 | 0.45 | 0.45 | 0.45 | 0.45 | 50.0K |
15:30 | 0.45 | 0.45 | 0.45 | 0.45 | 172.0K |
15:35 | 0.44 | 0.44 | 0.44 | 0.44 | 4.0K |
15:40 | 0.45 | 0.45 | 0.45 | 0.45 | 224.0K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 72.0K |