Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.42 0.42 192.0K
09:35 0.43 0.43 0.43 0.43 192.0K
09:50 0.43 0.43 0.43 0.43 56.0K
09:55 0.43 0.43 0.43 0.43 20.0K
10:00 0.43 0.44 0.43 0.43 262.0K
13:10 0.43 0.43 0.43 0.43 284.0K
14:35 0.43 0.43 0.43 0.43 30.0K
14:45 0.42 0.42 0.42 0.42 110.0K
15:05 0.43 0.43 0.43 0.43 168.0K
15:20 0.42 0.42 0.42 0.42 264.0K
15:55 0.43 0.43 0.43 0.43 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available