Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.43 0.43 0.43 0.43 102.0K
09:45 0.43 0.43 0.43 0.43 54.0K
09:55 0.42 0.42 0.42 0.42 42.0K
10:00 0.43 0.43 0.43 0.43 600.0K
10:10 0.43 0.43 0.43 0.43 492.0K
10:25 0.42 0.42 0.42 0.42 408.0K
10:45 0.42 0.42 0.42 0.42 498.0K
11:05 0.42 0.42 0.42 0.42 480.0K
11:10 0.43 0.43 0.42 0.42 358.0K
11:30 0.43 0.43 0.43 0.43 2.0K
13:00 0.42 0.42 0.42 0.42 16.0K
13:05 0.43 0.43 0.43 0.43 4.0K
13:15 0.42 0.42 0.42 0.42 68.0K
13:30 0.42 0.42 0.42 0.42 32.0K
13:35 0.42 0.42 0.42 0.42 50.0K
13:40 0.42 0.42 0.42 0.42 144.0K
14:00 0.42 0.42 0.42 0.42 494.0K
15:05 0.43 0.43 0.43 0.43 10.0K
15:10 0.42 0.42 0.42 0.42 1,100.0K
15:50 0.43 0.43 0.43 0.43 2.0K
15:55 0.42 0.43 0.42 0.43 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available