Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.41 0.41 100.0K
10:00 0.42 0.42 0.42 0.42 296.0K
10:30 0.41 0.41 0.41 0.41 48.0K
10:35 0.42 0.42 0.42 0.42 46.0K
10:50 0.42 0.42 0.42 0.42 482.0K
11:05 0.42 0.42 0.42 0.42 40.0K
11:20 0.42 0.42 0.42 0.42 16.0K
11:55 0.42 0.43 0.42 0.43 142.0K
13:25 0.42 0.42 0.42 0.42 38.0K
13:30 0.43 0.43 0.43 0.43 610.0K
14:35 0.43 0.43 0.43 0.43 4.0K
14:45 0.43 0.43 0.43 0.43 112.0K
15:05 0.43 0.43 0.43 0.43 198.0K
15:45 0.42 0.42 0.42 0.42 10.0K
15:55 0.43 0.43 0.42 0.42 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available