3,325.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 1.7K |
| 09:05 | 3,110.00 | 3,125.00 | 3,110.00 | 3,125.00 | 0.1K |
| 09:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:15 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:20 | 3,100.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.7K |
| 09:25 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:50 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:55 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.0K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:15 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.1K |
| 10:20 | 3,105.00 | 3,105.00 | 3,085.00 | 3,090.00 | 2.0K |
| 10:25 | 3,075.00 | 3,110.00 | 3,075.00 | 3,110.00 | 1.2K |
| 10:45 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 10:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 11:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:10 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.6K |
| 11:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 11:20 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.7K |
| 11:25 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 1.5K |
| 11:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 1.7K |
| 11:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:40 | 3,070.00 | 3,120.00 | 3,070.00 | 3,120.00 | 2.1K |
| 11:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:55 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 0.2K |
| 12:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 12:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:55 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 0.1K |
| 13:15 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.2K |
| 13:20 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 0.5K |
| 13:25 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.4K |
| 13:30 | 3,080.00 | 3,405.00 | 3,080.00 | 3,405.00 | 78.2K |
| 13:35 | 3,405.00 | 3,515.00 | 3,235.00 | 3,485.00 | 508.4K |
| 13:40 | 3,495.00 | 3,555.00 | 3,300.00 | 3,335.00 | 456.0K |
| 13:45 | 3,325.00 | 3,345.00 | 3,190.00 | 3,210.00 | 171.8K |
| 13:50 | 3,205.00 | 3,245.00 | 3,165.00 | 3,180.00 | 82.8K |
| 13:55 | 3,170.00 | 3,215.00 | 3,150.00 | 3,155.00 | 48.9K |
| 14:00 | 3,155.00 | 3,170.00 | 3,150.00 | 3,160.00 | 17.5K |
| 14:05 | 3,175.00 | 3,185.00 | 3,160.00 | 3,175.00 | 20.1K |
| 14:10 | 3,175.00 | 3,190.00 | 3,150.00 | 3,150.00 | 26.7K |
| 14:15 | 3,145.00 | 3,165.00 | 3,142.00 | 3,142.00 | 8.5K |
| 14:20 | 3,140.00 | 3,155.00 | 3,135.00 | 3,140.00 | 21.5K |
| 14:25 | 3,145.00 | 3,155.00 | 3,130.00 | 3,145.00 | 9.8K |
| 14:30 | 3,145.00 | 3,175.00 | 3,135.00 | 3,145.00 | 10.8K |
| 14:35 | 3,150.00 | 3,150.00 | 3,140.00 | 3,145.00 | 2.0K |
| 14:40 | 3,145.00 | 3,160.00 | 3,145.00 | 3,150.00 | 2.7K |
| 14:45 | 3,165.00 | 3,165.00 | 3,150.00 | 3,155.00 | 10.7K |
| 14:50 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 2.8K |
| 14:55 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 20.9K |
| 15:00 | 3,160.00 | 3,175.00 | 3,145.00 | 3,160.00 | 7.1K |
| 15:05 | 3,150.00 | 3,155.00 | 3,110.00 | 3,130.00 | 45.6K |
| 15:10 | 3,130.00 | 3,150.00 | 3,125.00 | 3,130.00 | 9.7K |
| 15:15 | 3,130.00 | 3,180.00 | 3,130.00 | 3,180.00 | 28.8K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 12.6K |