Mokingran Jewellery

2585
🏛️ hong-kong →
15.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.89 15.80 15.89 1.2K
09:40 15.82 15.82 15.80 15.80 0.0K
09:45 15.82 15.82 15.14 15.14 12.0K
09:50 15.15 15.17 15.15 15.17 0.0K
09:55 15.16 15.17 15.16 15.17 0.2K
10:10 15.18 15.18 15.18 15.18 2.4K
10:15 15.17 15.17 15.17 15.17 0.4K
10:35 15.18 15.20 15.18 15.20 0.0K
10:45 15.74 15.74 15.74 15.74 1.8K
11:05 15.72 15.72 15.69 15.69 0.0K
11:35 15.68 15.68 15.68 15.68 0.0K
11:40 15.67 15.67 15.67 15.67 0.0K
11:45 15.52 15.52 15.32 15.32 2.8K
13:00 15.34 15.34 15.34 15.34 0.6K
13:55 15.35 15.38 15.35 15.38 0.0K
14:00 15.40 15.43 15.40 15.43 1.4K
14:15 15.49 15.49 15.49 15.49 1.0K
14:20 15.32 15.32 15.32 15.32 0.2K
15:40 15.21 15.21 15.21 15.21 0.4K
15:45 15.22 15.23 15.22 15.23 0.4K
15:50 15.43 15.65 15.43 15.64 8.8K
15:55 15.49 15.80 15.30 15.30 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available