Mokingran Jewellery

2585
🏛️ hong-kong →
15.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 15.50 15.50 15.50 15.50 0.4K
11:10 15.49 15.50 15.46 15.50 0.0K
11:30 15.49 15.49 15.29 15.29 1.2K
13:00 15.48 15.50 15.28 15.50 9.2K
13:05 15.48 15.88 15.29 15.88 25.8K
13:10 15.87 15.87 15.87 15.87 0.0K
13:15 15.71 15.87 15.71 15.86 25.4K
13:20 15.80 15.80 15.58 15.58 4.8K
13:25 15.58 15.58 15.36 15.36 7.2K
13:40 15.25 15.25 15.25 15.25 2.6K
14:00 15.20 15.21 15.20 15.21 5.4K
14:05 15.20 15.20 15.15 15.16 2.6K
14:10 15.15 15.15 15.15 15.15 0.0K
14:45 15.37 15.37 15.37 15.37 0.2K
15:35 15.36 15.36 15.36 15.36 0.0K
15:45 15.16 15.16 15.16 15.16 1.4K
15:55 15.20 15.20 15.20 15.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available