Molecure

MOCP
🏛️ poland →
7.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 0.1K
09:05 8.20 8.20 8.20 8.20 0.1K
09:10 8.20 8.20 8.20 8.20 0.1K
09:20 8.36 8.45 8.36 8.45 0.7K
09:30 8.43 8.45 8.43 8.45 0.2K
09:35 8.35 8.35 8.35 8.35 0.1K
10:05 8.35 8.35 8.35 8.35 0.1K
10:25 8.34 8.34 8.34 8.34 0.3K
12:10 8.30 8.30 8.30 8.30 0.3K
13:05 8.29 8.30 8.29 8.30 0.1K
13:20 8.30 8.30 8.30 8.30 0.0K
14:45 8.30 8.30 8.30 8.30 0.2K
16:20 8.30 8.30 8.30 8.30 0.0K
16:45 8.30 8.30 8.30 8.30 0.1K
17:05 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available