7.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 09:05 | 8.46 | 8.54 | 8.46 | 8.54 | 0.1K |
| 09:15 | 8.49 | 8.49 | 8.49 | 8.49 | 0.6K |
| 09:20 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 09:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 09:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 10:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 10:15 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 10:20 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 10:25 | 8.42 | 8.43 | 8.42 | 8.43 | 0.1K |
| 10:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 10:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 11:10 | 8.35 | 8.40 | 8.35 | 8.40 | 0.4K |
| 11:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 11:30 | 8.60 | 8.60 | 8.53 | 8.53 | 1.0K |
| 11:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.9K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 12:30 | 8.60 | 8.78 | 8.60 | 8.78 | 4.9K |
| 12:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 12:45 | 8.80 | 8.82 | 8.80 | 8.82 | 2.6K |
| 12:50 | 8.85 | 8.88 | 8.85 | 8.88 | 0.8K |
| 12:55 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 13:05 | 8.90 | 8.90 | 8.83 | 8.83 | 1.7K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 2.7K |
| 13:15 | 8.51 | 9.05 | 8.51 | 9.05 | 0.2K |
| 13:30 | 8.99 | 9.00 | 8.98 | 9.00 | 0.0K |
| 13:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 13:40 | 9.05 | 9.14 | 9.05 | 9.14 | 0.3K |
| 13:55 | 9.06 | 9.12 | 9.06 | 9.12 | 0.0K |
| 14:00 | 9.13 | 9.28 | 9.13 | 9.28 | 4.8K |
| 14:05 | 9.28 | 9.34 | 9.28 | 9.34 | 1.2K |
| 14:10 | 9.25 | 9.25 | 9.19 | 9.19 | 1.0K |
| 14:15 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 14:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 14:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 14:30 | 9.19 | 9.19 | 9.16 | 9.17 | 0.1K |
| 14:35 | 9.15 | 9.15 | 9.10 | 9.10 | 0.8K |
| 14:45 | 9.09 | 9.09 | 8.99 | 8.99 | 1.6K |
| 14:55 | 8.87 | 8.87 | 8.87 | 8.87 | 0.4K |
| 15:05 | 8.95 | 8.95 | 8.87 | 8.87 | 0.3K |
| 15:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 15:25 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 15:35 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 16:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 16:25 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 16:30 | 8.81 | 8.83 | 8.81 | 8.83 | 0.1K |
| 16:35 | 8.86 | 8.88 | 8.86 | 8.88 | 0.1K |
| 16:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 16:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 17:00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 17:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |