Molecure

MOCP
🏛️ poland →
7.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.77 7.82 7.68 7.70 0.1K
09:05 7.81 7.87 7.70 7.87 1.4K
09:10 7.88 7.88 7.86 7.88 0.5K
09:15 7.87 7.88 7.87 7.88 0.2K
09:20 7.87 7.87 7.87 7.87 0.1K
09:30 7.86 7.86 7.86 7.86 0.4K
09:40 7.83 7.85 7.83 7.85 0.1K
10:05 7.85 7.86 7.85 7.86 0.0K
10:10 7.86 7.86 7.86 7.86 0.0K
11:00 7.77 7.77 7.77 7.77 0.9K
11:05 7.85 7.86 7.85 7.86 0.1K
11:10 7.78 7.86 7.78 7.86 0.0K
11:15 7.86 7.86 7.86 7.86 0.5K
11:20 7.86 7.86 7.86 7.86 0.0K
11:25 7.86 7.86 7.86 7.86 0.0K
11:30 7.86 7.86 7.86 7.86 0.0K
11:40 7.86 7.86 7.86 7.86 0.0K
11:50 7.86 7.87 7.78 7.78 0.8K
11:55 7.87 7.87 7.87 7.87 0.0K
12:00 7.87 7.87 7.87 7.87 0.0K
12:05 7.87 7.87 7.87 7.87 0.0K
12:15 7.88 7.88 7.87 7.88 0.3K
12:20 7.88 7.90 7.88 7.90 7.2K
12:35 7.90 7.90 7.89 7.90 0.6K
12:40 7.90 7.90 7.90 7.90 0.2K
13:00 7.89 7.89 7.89 7.89 0.3K
13:20 7.89 7.89 7.89 7.89 0.0K
13:35 7.84 7.84 7.84 7.84 0.2K
13:45 7.84 7.89 7.84 7.89 0.1K
14:25 7.89 7.89 7.89 7.89 0.0K
14:30 7.89 7.89 7.79 7.79 0.5K
14:50 7.79 7.79 7.77 7.77 0.2K
15:05 7.71 7.71 7.71 7.71 0.2K
15:10 7.88 7.88 7.88 7.88 0.0K
15:30 7.87 7.87 7.83 7.83 0.3K
15:45 7.76 7.76 7.76 7.76 0.0K
15:50 7.84 7.84 7.84 7.84 0.0K
16:00 7.88 7.88 7.88 7.88 0.4K
16:05 7.86 7.86 7.86 7.86 0.5K
16:25 7.88 7.90 7.88 7.90 1.1K
16:30 7.92 7.92 7.92 7.92 0.4K
16:35 7.86 7.86 7.86 7.86 0.2K
16:45 7.92 7.92 7.92 7.92 0.1K
17:00 7.92 7.92 7.92 7.92 0.3K
17:05 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available