7.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.56 | 7.62 | 7.56 | 7.56 | 0.4K |
| 09:05 | 7.42 | 7.55 | 7.42 | 7.54 | 0.4K |
| 09:10 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 09:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 09:25 | 7.46 | 7.53 | 7.46 | 7.53 | 0.0K |
| 09:30 | 7.53 | 7.53 | 7.52 | 7.52 | 0.3K |
| 09:35 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 09:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 09:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:10 | 7.58 | 7.59 | 7.58 | 7.59 | 0.7K |
| 10:15 | 7.59 | 7.60 | 7.51 | 7.56 | 1.0K |
| 10:35 | 7.50 | 7.55 | 7.50 | 7.55 | 0.5K |
| 10:55 | 7.46 | 7.55 | 7.41 | 7.41 | 2.1K |
| 11:00 | 7.36 | 7.36 | 7.36 | 7.36 | 1.6K |
| 11:05 | 7.49 | 7.49 | 7.47 | 7.48 | 5.6K |
| 11:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 11:45 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 12:00 | 7.35 | 7.35 | 7.35 | 7.35 | 1.5K |
| 12:05 | 7.41 | 7.41 | 7.33 | 7.33 | 0.3K |
| 12:10 | 7.40 | 7.48 | 7.40 | 7.45 | 0.7K |
| 12:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 12:25 | 7.38 | 7.50 | 7.35 | 7.50 | 1.5K |
| 12:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:35 | 7.45 | 7.45 | 7.40 | 7.40 | 0.4K |
| 12:40 | 7.49 | 7.50 | 7.49 | 7.50 | 0.1K |
| 12:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 12:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 13:00 | 7.34 | 7.49 | 7.34 | 7.47 | 0.6K |
| 13:35 | 7.42 | 7.50 | 7.42 | 7.50 | 1.5K |
| 13:45 | 7.47 | 7.50 | 7.40 | 7.50 | 0.4K |
| 14:15 | 7.40 | 7.48 | 7.40 | 7.48 | 0.1K |
| 14:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 14:50 | 7.40 | 7.40 | 7.33 | 7.33 | 0.6K |
| 15:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:20 | 7.33 | 7.40 | 7.33 | 7.40 | 0.1K |
| 15:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:35 | 7.00 | 7.42 | 7.00 | 7.29 | 24.2K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:45 | 7.24 | 7.29 | 7.24 | 7.27 | 0.3K |
| 15:50 | 7.27 | 7.27 | 7.20 | 7.20 | 0.2K |
| 15:55 | 7.20 | 7.22 | 7.20 | 7.22 | 0.2K |
| 16:00 | 7.33 | 7.33 | 7.19 | 7.19 | 0.2K |
| 16:05 | 7.25 | 7.26 | 7.20 | 7.20 | 0.2K |
| 16:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 16:15 | 7.11 | 7.17 | 7.11 | 7.17 | 0.5K |
| 16:20 | 7.18 | 7.18 | 7.10 | 7.10 | 0.8K |
| 16:25 | 7.17 | 7.17 | 7.11 | 7.15 | 0.1K |
| 16:30 | 7.11 | 7.14 | 7.10 | 7.14 | 1.4K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:40 | 7.15 | 7.16 | 7.11 | 7.12 | 1.3K |
| 16:45 | 7.13 | 7.13 | 7.10 | 7.13 | 1.3K |
| 17:00 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 17:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |