7.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.40 | 6.59 | 6.40 | 6.59 | 1.8K |
| 09:05 | 6.43 | 6.53 | 6.43 | 6.53 | 0.1K |
| 09:10 | 6.52 | 6.52 | 6.52 | 6.52 | 0.1K |
| 09:15 | 6.52 | 6.52 | 6.52 | 6.52 | 0.9K |
| 09:20 | 6.55 | 6.56 | 6.55 | 6.56 | 0.8K |
| 09:25 | 6.54 | 6.59 | 6.54 | 6.59 | 4.2K |
| 09:30 | 6.59 | 6.59 | 6.53 | 6.53 | 2.7K |
| 09:35 | 6.58 | 6.59 | 6.47 | 6.49 | 0.1K |
| 09:40 | 6.56 | 6.57 | 6.46 | 6.46 | 1.7K |
| 09:45 | 6.44 | 6.46 | 6.44 | 6.44 | 0.5K |
| 09:50 | 6.49 | 6.57 | 6.49 | 6.57 | 1.7K |
| 09:55 | 6.59 | 6.59 | 6.57 | 6.59 | 0.8K |
| 10:00 | 6.56 | 6.59 | 6.50 | 6.59 | 1.2K |
| 10:10 | 6.50 | 6.54 | 6.46 | 6.54 | 0.4K |
| 10:20 | 6.54 | 6.54 | 6.54 | 6.54 | 0.1K |
| 10:40 | 6.54 | 6.55 | 6.54 | 6.55 | 1.2K |
| 10:45 | 6.54 | 6.54 | 6.54 | 6.54 | 0.2K |
| 10:50 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0K |
| 10:55 | 6.50 | 6.55 | 6.50 | 6.55 | 0.0K |
| 11:00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.2K |
| 11:15 | 6.51 | 6.51 | 6.51 | 6.51 | 0.5K |
| 11:20 | 6.54 | 6.55 | 6.54 | 6.55 | 0.3K |
| 11:25 | 6.54 | 6.54 | 6.54 | 6.54 | 0.1K |
| 11:30 | 6.55 | 6.55 | 6.55 | 6.55 | 0.4K |
| 11:40 | 6.55 | 6.62 | 6.55 | 6.62 | 10.2K |
| 11:45 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
| 11:50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 11:55 | 6.62 | 6.62 | 6.59 | 6.62 | 0.1K |
| 12:00 | 6.62 | 6.62 | 6.55 | 6.55 | 0.0K |
| 12:05 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 12:10 | 6.62 | 6.62 | 6.60 | 6.62 | 1.1K |
| 12:15 | 6.63 | 6.78 | 6.63 | 6.78 | 3.0K |
| 12:20 | 6.77 | 6.88 | 6.77 | 6.88 | 0.8K |
| 12:25 | 6.77 | 6.89 | 6.77 | 6.89 | 0.5K |
| 12:30 | 6.89 | 6.97 | 6.89 | 6.97 | 0.6K |
| 12:35 | 6.94 | 6.95 | 6.94 | 6.95 | 1.3K |
| 12:40 | 6.95 | 6.95 | 6.85 | 6.94 | 0.1K |
| 12:45 | 6.95 | 6.95 | 6.86 | 6.86 | 0.4K |
| 12:50 | 6.86 | 6.90 | 6.86 | 6.90 | 2.5K |
| 12:55 | 6.95 | 6.97 | 6.90 | 6.95 | 1.5K |
| 13:00 | 6.87 | 6.94 | 6.87 | 6.94 | 0.1K |
| 13:05 | 6.94 | 6.99 | 6.94 | 6.99 | 1.8K |
| 13:10 | 6.95 | 6.98 | 6.94 | 6.98 | 0.4K |
| 13:15 | 6.98 | 6.98 | 6.97 | 6.97 | 0.1K |
| 13:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 13:35 | 6.97 | 6.99 | 6.97 | 6.99 | 1.9K |
| 13:40 | 6.98 | 6.99 | 6.98 | 6.99 | 0.7K |
| 13:55 | 6.93 | 6.97 | 6.90 | 6.97 | 0.2K |
| 14:05 | 6.97 | 6.98 | 6.95 | 6.98 | 0.6K |
| 14:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 14:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 14:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 14:40 | 6.90 | 6.98 | 6.90 | 6.96 | 0.8K |
| 14:45 | 6.99 | 6.99 | 6.99 | 6.99 | 1.7K |
| 14:50 | 6.90 | 6.98 | 6.87 | 6.97 | 0.4K |
| 15:00 | 6.99 | 6.99 | 6.98 | 6.98 | 0.1K |
| 15:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:10 | 6.98 | 6.98 | 6.90 | 6.98 | 0.9K |
| 15:15 | 6.91 | 6.99 | 6.83 | 6.99 | 2.3K |
| 15:25 | 6.86 | 6.98 | 6.86 | 6.98 | 0.1K |
| 15:30 | 6.98 | 6.99 | 6.98 | 6.99 | 0.0K |
| 15:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:45 | 6.88 | 6.99 | 6.88 | 6.93 | 1.1K |
| 15:50 | 6.97 | 7.00 | 6.83 | 6.99 | 1.3K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 16:00 | 6.91 | 7.00 | 6.91 | 7.00 | 1.6K |
| 16:10 | 7.00 | 7.00 | 6.99 | 6.99 | 0.0K |
| 16:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:20 | 7.00 | 7.00 | 6.85 | 7.00 | 0.8K |
| 16:25 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0K |
| 16:30 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0K |
| 16:35 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 16:40 | 6.99 | 7.00 | 6.99 | 7.00 | 0.0K |
| 16:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:00 | 6.98 | 6.98 | 6.98 | 6.98 | 3.1K |
| 17:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |