7.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 09:10 | 7.00 | 7.07 | 7.00 | 7.07 | 1.1K |
| 09:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:30 | 7.08 | 7.14 | 7.06 | 7.14 | 1.6K |
| 09:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:40 | 7.14 | 7.18 | 7.14 | 7.18 | 0.4K |
| 09:45 | 7.16 | 7.18 | 7.16 | 7.18 | 0.6K |
| 09:55 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 10:00 | 7.18 | 7.18 | 7.16 | 7.18 | 0.7K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 10:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:30 | 7.17 | 7.18 | 7.17 | 7.18 | 0.5K |
| 10:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 11:00 | 7.16 | 7.18 | 7.16 | 7.18 | 0.5K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:10 | 7.16 | 7.22 | 7.16 | 7.22 | 5.4K |
| 11:25 | 7.23 | 7.25 | 7.23 | 7.25 | 0.0K |
| 11:35 | 7.22 | 7.24 | 7.22 | 7.24 | 0.3K |
| 11:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:05 | 7.24 | 7.24 | 7.22 | 7.22 | 0.1K |
| 12:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:30 | 7.21 | 7.25 | 7.21 | 7.25 | 5.9K |
| 12:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:20 | 7.28 | 7.34 | 7.28 | 7.34 | 3.0K |
| 13:25 | 7.34 | 7.46 | 7.34 | 7.46 | 0.6K |
| 13:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 13:45 | 7.50 | 7.55 | 7.50 | 7.51 | 1.4K |
| 13:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 14:05 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:25 | 7.51 | 7.51 | 7.48 | 7.48 | 0.1K |
| 14:35 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 14:50 | 7.47 | 7.48 | 7.47 | 7.48 | 1.0K |
| 15:05 | 7.47 | 7.47 | 7.45 | 7.45 | 0.9K |
| 15:20 | 7.45 | 7.47 | 7.45 | 7.47 | 0.1K |
| 15:30 | 7.45 | 7.46 | 7.45 | 7.46 | 1.0K |
| 15:35 | 7.42 | 7.48 | 7.42 | 7.47 | 0.4K |
| 15:40 | 7.47 | 7.47 | 7.40 | 7.46 | 0.1K |
| 15:45 | 7.40 | 7.48 | 7.40 | 7.48 | 0.2K |
| 15:50 | 7.40 | 7.47 | 7.40 | 7.40 | 3.5K |
| 15:55 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 16:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 16:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 16:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 16:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 16:35 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 16:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 16:45 | 7.40 | 7.48 | 7.40 | 7.48 | 1.1K |
| 17:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.9K |
| 17:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |