Monalisa Group A

002918
🏛️ china →
17.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.10 11.35 11.35 6,215.6K
09:35 11.35 11.63 11.33 11.60 1,908.3K
09:40 11.58 11.69 11.46 11.69 1,621.8K
09:45 11.72 11.73 11.60 11.66 780.8K
09:50 11.67 11.77 11.65 11.75 863.3K
09:55 11.75 11.83 11.68 11.68 655.4K
10:00 11.69 11.69 11.57 11.57 812.5K
10:05 11.57 11.59 11.50 11.56 628.2K
10:10 11.55 11.60 11.54 11.55 556.9K
10:15 11.55 11.73 11.55 11.63 758.7K
10:20 11.63 11.65 11.58 11.63 339.7K
10:25 11.63 11.66 11.58 11.62 580.9K
10:30 11.63 11.69 11.63 11.66 265.7K
10:35 11.67 11.76 11.66 11.68 381.3K
10:40 11.68 11.72 11.64 11.65 389.3K
10:45 11.65 11.67 11.63 11.67 287.6K
10:50 11.67 11.76 11.66 11.73 419.1K
10:55 11.73 11.74 11.65 11.65 390.0K
11:00 11.66 11.71 11.62 11.67 162.8K
11:05 11.67 11.74 11.66 11.74 267.4K
11:10 11.75 11.83 11.73 11.79 475.9K
11:15 11.80 11.83 11.79 11.83 343.0K
11:20 11.84 11.87 11.81 11.82 383.5K
11:25 11.83 11.95 11.82 11.82 359.7K
11:30 11.83 11.83 11.83 11.83 0.3K
13:00 11.83 11.83 11.73 11.81 381.0K
13:05 11.81 11.81 11.71 11.73 1,390.1K
13:10 11.73 11.81 11.72 11.78 255.6K
13:15 11.77 11.80 11.75 11.78 295.3K
13:20 11.78 11.82 11.78 11.80 392.9K
13:25 11.82 11.82 11.75 11.80 355.3K
13:30 11.82 11.87 11.78 11.81 574.0K
13:35 11.81 11.86 11.79 11.79 672.0K
13:40 11.79 11.85 11.79 11.81 386.9K
13:45 11.80 11.82 11.78 11.80 406.7K
13:50 11.80 11.82 11.77 11.80 320.5K
13:55 11.79 11.81 11.77 11.79 369.7K
14:00 11.79 11.84 11.77 11.82 259.1K
14:05 11.82 11.83 11.80 11.81 251.3K
14:10 11.83 11.87 11.83 11.87 398.1K
14:15 11.87 11.88 11.83 11.84 242.7K
14:20 11.84 11.89 11.83 11.88 463.7K
14:25 11.88 12.03 11.88 11.98 1,152.7K
14:30 11.98 12.02 11.96 11.99 470.3K
14:35 11.99 12.05 11.91 12.01 983.6K
14:40 12.00 12.09 11.97 12.01 725.7K
14:45 12.01 12.04 11.97 11.98 405.4K
14:50 11.98 12.01 11.94 12.01 958.0K
14:55 12.00 12.01 11.95 12.00 443.3K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available