Monalisa Group A

002918
🏛️ china →
17.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.66 11.54 11.63 814.4K
09:35 11.64 11.77 11.63 11.77 631.8K
09:40 11.74 12.05 11.74 12.01 1,426.1K
09:45 12.00 12.36 12.00 12.36 1,591.5K
09:50 12.36 12.70 12.33 12.69 2,829.3K
09:55 12.72 12.72 12.72 12.72 1,542.7K
10:00 12.72 12.72 12.72 12.72 142.4K
10:05 12.72 12.72 12.72 12.72 120.6K
10:10 12.72 12.72 12.72 12.72 125.9K
10:15 12.72 12.72 12.72 12.72 197.6K
10:20 12.72 12.72 12.72 12.72 387.9K
10:25 12.72 12.72 12.72 12.72 27.5K
10:30 12.72 12.72 12.72 12.72 24.1K
10:35 12.72 12.72 12.72 12.72 25.0K
10:40 12.72 12.72 12.72 12.72 10.0K
10:45 12.72 12.72 12.72 12.72 65.5K
10:50 12.72 12.72 12.72 12.72 31.2K
10:55 12.72 12.72 12.72 12.72 12.6K
11:00 12.72 12.72 12.72 12.72 4.2K
11:05 12.72 12.72 12.72 12.72 4.8K
11:10 12.72 12.72 12.72 12.72 2.9K
11:15 12.72 12.72 12.72 12.72 5.5K
11:20 12.72 12.72 12.72 12.72 8.6K
11:25 12.72 12.72 12.72 12.72 8.0K
13:00 12.72 12.72 12.72 12.72 77.9K
13:05 12.72 12.72 12.72 12.72 153.5K
13:10 12.72 12.72 12.72 12.72 12.9K
13:15 12.72 12.72 12.72 12.72 17.2K
13:20 12.72 12.72 12.72 12.72 4.9K
13:25 12.72 12.72 12.72 12.72 18.8K
13:30 12.72 12.72 12.72 12.72 33.4K
13:35 12.72 12.72 12.72 12.72 4.3K
13:40 12.72 12.72 12.72 12.72 5.7K
13:45 12.72 12.72 12.72 12.72 2.5K
13:50 12.72 12.72 12.72 12.72 3.8K
13:55 12.72 12.72 12.72 12.72 3.3K
14:00 12.72 12.72 12.72 12.72 44.8K
14:05 12.72 12.72 12.72 12.72 7.3K
14:10 12.72 12.72 12.72 12.72 2.8K
14:15 12.72 12.72 12.72 12.72 8.0K
14:20 12.72 12.72 12.72 12.72 40.0K
14:25 12.72 12.72 12.72 12.72 43.8K
14:30 12.72 12.72 12.72 12.72 6.4K
14:35 12.72 12.72 12.72 12.72 48.3K
14:40 12.72 12.72 12.72 12.72 46.5K
14:45 12.72 12.72 12.72 12.72 7.8K
14:50 12.72 12.72 12.72 12.72 27.6K
14:55 12.72 12.72 12.72 12.72 8.6K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available