Monalisa Group A

002918
🏛️ china →
17.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.55 13.26 13.30 980.4K
09:35 13.31 13.39 13.31 13.32 466.3K
09:40 13.32 13.32 13.25 13.26 432.3K
09:45 13.25 13.32 13.20 13.24 323.6K
09:50 13.23 13.26 13.18 13.21 438.6K
09:55 13.21 13.27 13.17 13.18 223.2K
10:00 13.18 13.23 13.16 13.17 222.5K
10:05 13.18 13.22 13.18 13.19 96.7K
10:10 13.18 13.19 13.10 13.11 329.0K
10:15 13.11 13.14 13.10 13.12 196.8K
10:20 13.12 13.18 13.10 13.11 258.0K
10:25 13.11 13.13 13.08 13.10 130.7K
10:30 13.10 13.10 12.97 12.98 326.7K
10:35 12.98 12.99 12.91 12.93 279.8K
10:40 12.91 12.94 12.86 12.89 313.7K
10:45 12.89 12.95 12.88 12.91 274.6K
10:50 12.88 12.96 12.88 12.95 122.9K
10:55 12.95 12.96 12.90 12.91 78.2K
11:00 12.90 12.93 12.85 12.91 229.7K
11:05 12.90 12.91 12.86 12.88 87.8K
11:10 12.88 13.01 12.88 12.98 204.8K
11:15 12.97 13.02 12.93 12.95 155.6K
11:20 12.94 13.11 12.94 13.06 239.0K
11:25 13.06 13.09 12.94 13.00 304.7K
13:00 12.99 13.03 12.93 13.03 234.8K
13:05 13.03 13.05 12.98 12.98 114.5K
13:10 12.98 12.98 12.90 12.91 59.9K
13:15 12.91 12.91 12.86 12.88 105.2K
13:20 12.88 12.92 12.88 12.90 90.8K
13:25 12.91 12.95 12.90 12.95 200.5K
13:30 12.95 13.02 12.95 13.01 158.8K
13:35 13.01 13.01 12.98 13.00 92.0K
13:40 12.99 13.00 12.95 12.96 104.5K
13:45 12.97 13.17 12.97 13.04 510.5K
13:50 13.05 13.05 12.99 13.00 58.2K
13:55 13.00 13.01 12.98 12.98 62.0K
14:00 12.99 13.02 12.96 12.97 123.7K
14:05 12.96 12.98 12.96 12.97 118.6K
14:10 12.97 12.97 12.95 12.97 73.1K
14:15 12.97 12.97 12.94 12.95 138.9K
14:20 12.96 12.99 12.95 12.98 149.4K
14:25 12.97 12.99 12.97 12.99 78.8K
14:30 12.98 13.07 12.97 13.03 258.2K
14:35 13.02 13.05 13.01 13.01 154.9K
14:40 13.01 13.01 12.98 13.00 188.4K
14:45 13.00 13.00 12.97 12.99 203.6K
14:50 13.00 13.04 12.99 13.00 312.3K
14:55 13.00 13.02 13.00 13.01 159.4K
15:40 13.01 13.01 13.01 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available