Mono Tech

MONO
🏛️ thailand →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.66 1.64 1.66 286.8K
10:00 1.66 1.68 1.66 1.68 1,829.1K
10:05 1.67 1.68 1.66 1.66 959.3K
10:10 1.66 1.66 1.66 1.66 644.2K
10:15 1.66 1.67 1.66 1.67 191.8K
10:20 1.67 1.67 1.65 1.66 167.0K
10:25 1.66 1.66 1.65 1.66 153.5K
10:30 1.66 1.66 1.66 1.66 146.2K
10:35 1.66 1.67 1.66 1.67 97.5K
10:40 1.67 1.67 1.66 1.67 12.4K
10:45 1.67 1.67 1.66 1.67 288.1K
10:55 1.66 1.66 1.66 1.66 2.8K
11:00 1.66 1.66 1.66 1.66 14.6K
11:05 1.66 1.67 1.66 1.67 197.3K
11:10 1.66 1.66 1.66 1.66 30.0K
11:15 1.67 1.67 1.66 1.66 242.5K
11:20 1.66 1.66 1.66 1.66 107.6K
11:25 1.65 1.66 1.65 1.66 55.6K
11:30 1.66 1.66 1.66 1.66 3.0K
11:35 1.66 1.67 1.66 1.67 13.0K
11:40 1.66 1.67 1.66 1.67 2.2K
11:50 1.67 1.69 1.67 1.68 1,597.8K
11:55 1.68 1.70 1.68 1.69 2,708.5K
12:00 1.69 1.70 1.68 1.69 2,119.5K
12:05 1.69 1.70 1.68 1.68 589.8K
12:10 1.69 1.69 1.69 1.69 145.0K
12:15 1.69 1.69 1.69 1.69 153.4K
12:20 1.69 1.69 1.68 1.69 83.3K
12:25 1.69 1.69 1.69 1.69 101.4K
13:55 1.69 1.69 1.69 1.69 125.7K
14:00 1.70 1.70 1.69 1.69 257.5K
14:05 1.70 1.71 1.69 1.71 1,756.6K
14:10 1.71 1.74 1.71 1.74 3,607.0K
14:15 1.74 1.75 1.73 1.75 6,652.7K
14:20 1.75 1.75 1.74 1.75 1,256.1K
14:25 1.75 1.75 1.73 1.73 856.3K
14:30 1.73 1.74 1.72 1.74 1,795.5K
14:35 1.74 1.76 1.74 1.75 1,148.8K
14:40 1.75 1.75 1.74 1.74 963.4K
14:45 1.74 1.75 1.74 1.74 277.9K
14:50 1.73 1.74 1.73 1.74 29.1K
14:55 1.74 1.74 1.73 1.74 116.8K
15:00 1.73 1.74 1.73 1.74 173.2K
15:05 1.74 1.75 1.74 1.75 178.8K
15:10 1.75 1.75 1.73 1.73 452.8K
15:15 1.73 1.73 1.73 1.73 213.1K
15:20 1.73 1.73 1.73 1.73 6.1K
15:25 1.73 1.74 1.73 1.73 246.7K
15:30 1.73 1.73 1.73 1.73 365.6K
15:35 1.73 1.73 1.73 1.73 38.6K
15:40 1.73 1.73 1.73 1.73 90.9K
15:45 1.73 1.73 1.72 1.73 568.5K
15:50 1.72 1.72 1.71 1.71 915.1K
15:55 1.72 1.73 1.71 1.71 172.5K
16:00 1.71 1.72 1.71 1.71 158.8K
16:05 1.72 1.72 1.71 1.71 65.1K
16:10 1.72 1.73 1.71 1.73 426.5K
16:15 1.73 1.74 1.72 1.73 588.6K
16:20 1.73 1.73 1.73 1.73 384.7K
16:25 1.73 1.74 1.73 1.73 291.9K
16:35 1.74 1.74 1.74 1.74 2,305.2K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available