Mono Tech

MONO
🏛️ thailand →
1.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.75 1.75 802.5K
10:00 1.76 1.78 1.76 1.78 754.9K
10:05 1.78 1.78 1.75 1.77 3,593.7K
10:10 1.77 1.77 1.76 1.77 1,829.5K
10:15 1.77 1.78 1.76 1.78 274.0K
10:20 1.78 1.80 1.78 1.79 1,926.2K
10:25 1.79 1.79 1.78 1.78 64.8K
10:30 1.78 1.78 1.77 1.78 830.0K
10:35 1.78 1.79 1.78 1.79 793.5K
10:40 1.79 1.80 1.77 1.78 1,720.4K
10:45 1.77 1.78 1.77 1.78 186.3K
10:50 1.78 1.78 1.77 1.78 18.9K
10:55 1.78 1.78 1.78 1.78 384.5K
11:00 1.78 1.78 1.77 1.77 57.0K
11:05 1.78 1.78 1.76 1.77 1,345.2K
11:10 1.77 1.77 1.76 1.77 500.9K
11:15 1.77 1.77 1.77 1.77 715.8K
11:20 1.77 1.77 1.77 1.77 115.8K
11:25 1.76 1.77 1.76 1.77 125.7K
11:30 1.77 1.77 1.77 1.77 38.5K
11:35 1.77 1.77 1.76 1.76 2,489.5K
11:40 1.76 1.76 1.75 1.76 111.2K
11:45 1.75 1.76 1.75 1.76 173.1K
11:50 1.76 1.77 1.76 1.77 200.3K
11:55 1.75 1.77 1.75 1.77 1,300.1K
12:00 1.77 1.77 1.77 1.77 390.1K
12:05 1.77 1.77 1.77 1.77 160.9K
12:10 1.77 1.78 1.77 1.77 362.5K
12:15 1.77 1.77 1.77 1.77 39.0K
12:20 1.78 1.78 1.77 1.77 19.2K
12:25 1.77 1.77 1.77 1.77 9.4K
13:55 1.78 1.78 1.77 1.77 328.8K
14:00 1.77 1.77 1.76 1.76 1,230.2K
14:05 1.76 1.77 1.76 1.76 156.1K
14:10 1.77 1.77 1.77 1.77 30.0K
14:15 1.77 1.77 1.77 1.77 132.1K
14:20 1.77 1.78 1.77 1.78 102.6K
14:25 1.78 1.78 1.77 1.77 53.1K
14:30 1.77 1.78 1.77 1.77 431.0K
14:35 1.77 1.78 1.77 1.77 10.7K
14:40 1.77 1.77 1.77 1.77 5.3K
14:50 1.77 1.77 1.77 1.77 297.6K
14:55 1.77 1.78 1.77 1.77 53.9K
15:00 1.78 1.79 1.78 1.79 765.6K
15:05 1.79 1.80 1.78 1.79 1,827.1K
15:10 1.79 1.79 1.78 1.78 538.6K
15:15 1.79 1.79 1.79 1.79 13.0K
15:20 1.79 1.79 1.79 1.79 14.1K
15:25 1.78 1.79 1.78 1.78 21.2K
15:30 1.78 1.78 1.78 1.78 192.9K
15:35 1.78 1.79 1.78 1.79 2.1K
15:40 1.78 1.79 1.78 1.78 52.0K
15:45 1.78 1.79 1.78 1.79 0.4K
15:50 1.79 1.79 1.78 1.78 257.0K
15:55 1.78 1.78 1.78 1.78 598.3K
16:00 1.78 1.78 1.78 1.78 28.9K
16:05 1.78 1.78 1.78 1.78 69.0K
16:10 1.78 1.78 1.78 1.78 182.3K
16:15 1.78 1.78 1.77 1.77 648.7K
16:20 1.77 1.77 1.77 1.77 143.1K
16:25 1.77 1.79 1.77 1.78 1,287.7K
16:35 1.79 1.79 1.79 1.79 5,108.7K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available