Mono Tech

MONO
🏛️ thailand →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.72 1.70 1.72 1,674.3K
10:00 1.72 1.73 1.71 1.72 1,881.0K
10:05 1.72 1.73 1.72 1.72 754.9K
10:10 1.72 1.73 1.72 1.72 1,088.0K
10:15 1.72 1.73 1.72 1.72 539.6K
10:20 1.73 1.73 1.72 1.72 333.9K
10:25 1.72 1.72 1.71 1.71 556.3K
10:30 1.71 1.72 1.71 1.72 55.2K
10:35 1.72 1.72 1.71 1.72 895.3K
10:40 1.72 1.72 1.72 1.72 1.7K
10:45 1.71 1.71 1.71 1.71 110.1K
10:50 1.71 1.71 1.71 1.71 33.4K
10:55 1.71 1.72 1.71 1.72 14.8K
11:00 1.71 1.71 1.71 1.71 8.4K
11:05 1.71 1.71 1.71 1.71 0.2K
11:10 1.72 1.72 1.72 1.72 5.0K
11:15 1.72 1.72 1.72 1.72 100.0K
11:20 1.72 1.73 1.72 1.72 1,529.1K
11:25 1.73 1.74 1.72 1.73 2,361.3K
11:30 1.74 1.74 1.73 1.74 80.0K
11:35 1.74 1.74 1.72 1.73 1,856.8K
11:40 1.73 1.73 1.73 1.73 13.1K
11:45 1.73 1.73 1.72 1.72 146.5K
11:50 1.72 1.73 1.72 1.73 125.1K
11:55 1.73 1.73 1.72 1.73 35.9K
12:00 1.73 1.73 1.73 1.73 20.0K
12:05 1.73 1.73 1.72 1.72 14.0K
12:10 1.72 1.72 1.72 1.72 100.0K
12:15 1.72 1.72 1.72 1.72 50.0K
12:20 1.72 1.73 1.72 1.73 12.7K
12:25 1.73 1.73 1.72 1.72 220.6K
13:55 1.72 1.73 1.72 1.73 44.4K
14:00 1.72 1.72 1.72 1.72 13.6K
14:05 1.72 1.73 1.72 1.72 15.3K
14:10 1.72 1.73 1.72 1.73 2,051.6K
14:15 1.72 1.73 1.72 1.72 500.7K
14:20 1.73 1.73 1.72 1.72 49.5K
14:25 1.72 1.72 1.72 1.72 182.7K
14:30 1.72 1.72 1.72 1.72 207.5K
14:35 1.72 1.73 1.72 1.72 104.1K
14:40 1.73 1.74 1.73 1.73 2,003.8K
14:45 1.73 1.74 1.73 1.73 146.5K
14:50 1.74 1.74 1.73 1.73 63.7K
14:55 1.73 1.73 1.72 1.72 1,911.6K
15:00 1.73 1.73 1.73 1.73 0.1K
15:05 1.72 1.72 1.72 1.72 1.0K
15:10 1.72 1.73 1.72 1.72 81.2K
15:15 1.72 1.73 1.72 1.72 883.5K
15:20 1.72 1.73 1.72 1.72 195.7K
15:25 1.73 1.73 1.72 1.72 0.2K
15:30 1.72 1.72 1.72 1.72 88.0K
15:35 1.72 1.73 1.72 1.73 836.1K
15:40 1.72 1.72 1.72 1.72 378.8K
15:45 1.71 1.71 1.70 1.70 1,732.4K
15:50 1.71 1.71 1.70 1.71 538.9K
15:55 1.71 1.71 1.70 1.71 218.4K
16:00 1.70 1.72 1.70 1.72 1,126.6K
16:05 1.71 1.72 1.71 1.72 1.9K
16:10 1.72 1.72 1.71 1.71 7.9K
16:15 1.71 1.72 1.71 1.71 167.9K
16:20 1.72 1.72 1.72 1.72 218.4K
16:25 1.71 1.72 1.71 1.71 1,302.7K
16:35 1.71 1.71 1.71 1.71 4,361.4K
17:45 1.71 1.71 1.71 1.71 34,053.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available