1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 967.4K |
| 10:00 | 1.74 | 1.74 | 1.73 | 1.74 | 10,202.8K |
| 10:05 | 1.73 | 1.74 | 1.72 | 1.73 | 2,084.1K |
| 10:10 | 1.73 | 1.73 | 1.67 | 1.69 | 21,928.1K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 3,749.8K |
| 10:20 | 1.70 | 1.71 | 1.69 | 1.71 | 2,189.7K |
| 10:25 | 1.71 | 1.71 | 1.70 | 1.71 | 1,664.3K |
| 10:30 | 1.71 | 1.71 | 1.69 | 1.70 | 2,186.1K |
| 10:35 | 1.69 | 1.70 | 1.69 | 1.70 | 1,128.2K |
| 10:40 | 1.70 | 1.70 | 1.69 | 1.70 | 100.3K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.70 | 1,246.0K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 101.2K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 84.6K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.70 | 1,020.5K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 159.9K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 115.1K |
| 11:15 | 1.70 | 1.71 | 1.70 | 1.70 | 407.9K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.70 | 643.5K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 94.5K |
| 11:30 | 1.70 | 1.71 | 1.70 | 1.70 | 807.4K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 204.5K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 712.5K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 821.0K |
| 11:50 | 1.70 | 1.71 | 1.70 | 1.71 | 337.2K |
| 11:55 | 1.71 | 1.71 | 1.71 | 1.71 | 1.5K |
| 12:00 | 1.71 | 1.71 | 1.71 | 1.71 | 3.7K |
| 12:10 | 1.71 | 1.71 | 1.71 | 1.71 | 310.0K |
| 12:15 | 1.71 | 1.71 | 1.71 | 1.71 | 146.9K |
| 12:20 | 1.71 | 1.71 | 1.71 | 1.71 | 11.3K |
| 12:25 | 1.71 | 1.71 | 1.71 | 1.71 | 80.5K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 17.5K |
| 14:00 | 1.71 | 1.72 | 1.71 | 1.72 | 2,341.1K |
| 14:05 | 1.72 | 1.72 | 1.70 | 1.71 | 2,328.3K |
| 14:10 | 1.71 | 1.71 | 1.71 | 1.71 | 748.1K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 108.5K |
| 14:20 | 1.71 | 1.71 | 1.70 | 1.71 | 129.2K |
| 14:25 | 1.71 | 1.71 | 1.70 | 1.70 | 316.5K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:35 | 1.70 | 1.71 | 1.70 | 1.71 | 1,040.2K |
| 14:40 | 1.71 | 1.72 | 1.71 | 1.71 | 235.9K |
| 14:45 | 1.71 | 1.72 | 1.71 | 1.71 | 822.0K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 668.7K |
| 14:55 | 1.71 | 1.72 | 1.71 | 1.71 | 1,544.0K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 710.5K |
| 15:05 | 1.71 | 1.71 | 1.71 | 1.71 | 5.1K |
| 15:10 | 1.71 | 1.71 | 1.71 | 1.71 | 30.0K |
| 15:15 | 1.71 | 1.71 | 1.70 | 1.71 | 103.2K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 222.7K |
| 15:25 | 1.71 | 1.71 | 1.70 | 1.70 | 306.7K |
| 15:30 | 1.70 | 1.71 | 1.70 | 1.71 | 7.0K |
| 15:35 | 1.71 | 1.71 | 1.71 | 1.71 | 172.6K |
| 15:40 | 1.71 | 1.71 | 1.70 | 1.70 | 2,042.8K |
| 15:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:50 | 1.71 | 1.71 | 1.70 | 1.71 | 412.2K |
| 15:55 | 1.71 | 1.71 | 1.71 | 1.71 | 427.2K |
| 16:00 | 1.71 | 1.72 | 1.71 | 1.71 | 528.2K |
| 16:05 | 1.71 | 1.71 | 1.71 | 1.71 | 528.0K |
| 16:10 | 1.71 | 1.71 | 1.71 | 1.71 | 275.3K |
| 16:15 | 1.71 | 1.71 | 1.70 | 1.71 | 1,191.2K |
| 16:20 | 1.71 | 1.71 | 1.70 | 1.71 | 543.1K |
| 16:25 | 1.71 | 1.72 | 1.70 | 1.71 | 321.4K |
| 16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 4,984.0K |
| 17:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |