Mono Tech

MONO
🏛️ thailand →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.74 1.75 2,697.2K
10:00 1.74 1.75 1.74 1.75 2,354.5K
10:05 1.75 1.76 1.74 1.74 645.1K
10:10 1.74 1.75 1.74 1.75 201.5K
10:15 1.75 1.75 1.74 1.74 769.4K
10:20 1.74 1.74 1.72 1.73 438.7K
10:25 1.73 1.73 1.72 1.73 1,617.9K
10:30 1.73 1.73 1.70 1.72 2,095.5K
10:35 1.72 1.72 1.70 1.71 1,110.2K
10:40 1.71 1.71 1.70 1.71 1,744.2K
10:45 1.71 1.71 1.70 1.71 654.7K
10:50 1.71 1.72 1.71 1.72 754.5K
10:55 1.72 1.72 1.71 1.72 246.5K
11:00 1.72 1.73 1.72 1.72 1,197.1K
11:05 1.72 1.72 1.72 1.72 82.4K
11:10 1.72 1.72 1.70 1.71 969.6K
11:15 1.71 1.73 1.71 1.71 1,153.5K
11:20 1.71 1.72 1.70 1.71 593.0K
11:25 1.71 1.71 1.70 1.70 1,337.8K
11:30 1.70 1.71 1.69 1.70 888.2K
11:35 1.71 1.71 1.70 1.70 653.4K
11:40 1.70 1.70 1.69 1.70 173.8K
11:45 1.70 1.71 1.70 1.71 411.5K
11:50 1.71 1.72 1.71 1.72 601.3K
11:55 1.72 1.72 1.71 1.71 145.4K
12:00 1.71 1.71 1.71 1.71 74.0K
12:05 1.72 1.72 1.71 1.71 20.1K
12:10 1.71 1.72 1.71 1.72 195.1K
12:15 1.71 1.71 1.70 1.71 75.6K
12:20 1.72 1.72 1.71 1.71 24.4K
12:25 1.71 1.71 1.71 1.71 5.9K
13:55 1.72 1.72 1.72 1.72 24.4K
14:00 1.72 1.74 1.72 1.73 777.7K
14:05 1.73 1.73 1.70 1.73 1,182.1K
14:10 1.72 1.72 1.71 1.71 209.7K
14:15 1.71 1.72 1.71 1.72 497.9K
14:20 1.72 1.72 1.72 1.72 41.3K
14:25 1.72 1.72 1.72 1.72 186.0K
14:30 1.72 1.72 1.72 1.72 89.9K
14:35 1.73 1.73 1.73 1.73 0.9K
14:40 1.72 1.73 1.72 1.73 39.7K
14:45 1.72 1.72 1.72 1.72 25.0K
14:50 1.72 1.72 1.72 1.72 1.9K
14:55 1.73 1.73 1.73 1.73 456.1K
15:00 1.73 1.73 1.72 1.73 73.0K
15:05 1.73 1.73 1.73 1.73 2.0K
15:10 1.73 1.73 1.73 1.73 27.5K
15:15 1.73 1.73 1.72 1.72 87.7K
15:20 1.72 1.73 1.72 1.73 224.7K
15:25 1.73 1.74 1.73 1.74 123.8K
15:30 1.73 1.74 1.73 1.74 7.0K
15:35 1.73 1.73 1.73 1.73 28.0K
15:40 1.73 1.74 1.73 1.73 23.2K
15:45 1.73 1.73 1.73 1.73 447.5K
15:50 1.73 1.73 1.73 1.73 442.4K
15:55 1.73 1.73 1.73 1.73 35.2K
16:00 1.73 1.73 1.73 1.73 116.2K
16:05 1.74 1.74 1.73 1.73 277.0K
16:10 1.73 1.74 1.72 1.73 44.8K
16:15 1.73 1.73 1.73 1.73 196.2K
16:20 1.73 1.73 1.72 1.73 701.8K
16:25 1.73 1.73 1.72 1.73 384.0K
16:35 1.73 1.73 1.73 1.73 1,049.9K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available