1.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 166.6K |
| 10:00 | 1.70 | 1.70 | 1.68 | 1.70 | 242.3K |
| 10:05 | 1.70 | 1.71 | 1.70 | 1.71 | 407.5K |
| 10:10 | 1.70 | 1.71 | 1.70 | 1.71 | 2,338.0K |
| 10:15 | 1.71 | 1.71 | 1.71 | 1.71 | 956.3K |
| 10:20 | 1.71 | 1.71 | 1.70 | 1.70 | 758.5K |
| 10:25 | 1.70 | 1.71 | 1.69 | 1.69 | 116.0K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 130.7K |
| 10:35 | 1.70 | 1.70 | 1.69 | 1.69 | 449.3K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 5.5K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 46.6K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 8.4K |
| 10:55 | 1.69 | 1.70 | 1.69 | 1.70 | 23.1K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 64.3K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.69 | 2.2K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.70 | 15.5K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 24.5K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 11:25 | 1.69 | 1.69 | 1.68 | 1.68 | 1,205.9K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 15.8K |
| 11:35 | 1.69 | 1.69 | 1.69 | 1.69 | 8.1K |
| 11:40 | 1.69 | 1.69 | 1.68 | 1.69 | 49.1K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 21.0K |
| 11:50 | 1.69 | 1.69 | 1.68 | 1.69 | 998.5K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 389.8K |
| 12:00 | 1.69 | 1.70 | 1.69 | 1.69 | 110.3K |
| 12:05 | 1.70 | 1.70 | 1.69 | 1.69 | 531.7K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 288.3K |
| 12:15 | 1.68 | 1.69 | 1.68 | 1.69 | 40.1K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 10.9K |
| 12:25 | 1.69 | 1.69 | 1.69 | 1.69 | 570.9K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 22.3K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.69 | 314.2K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 24.5K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 22.0K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.69 | 67.4K |
| 14:30 | 1.70 | 1.70 | 1.69 | 1.69 | 19.2K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 9.4K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 3,805.6K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 186.9K |
| 14:50 | 1.70 | 1.70 | 1.69 | 1.69 | 100.1K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 63.5K |
| 15:00 | 1.69 | 1.70 | 1.69 | 1.70 | 87.5K |
| 15:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 15:15 | 1.69 | 1.69 | 1.69 | 1.69 | 133.1K |
| 15:20 | 1.69 | 1.69 | 1.69 | 1.69 | 15.7K |
| 15:25 | 1.69 | 1.70 | 1.69 | 1.70 | 10.0K |
| 15:30 | 1.70 | 1.70 | 1.69 | 1.69 | 26.6K |
| 15:35 | 1.69 | 1.70 | 1.69 | 1.69 | 837.0K |
| 15:40 | 1.69 | 1.69 | 1.68 | 1.69 | 178.7K |
| 15:45 | 1.69 | 1.69 | 1.69 | 1.69 | 24.5K |
| 15:50 | 1.69 | 1.70 | 1.69 | 1.69 | 29.3K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 667.3K |
| 16:00 | 1.69 | 1.69 | 1.69 | 1.69 | 262.0K |
| 16:05 | 1.69 | 1.70 | 1.69 | 1.69 | 183.8K |
| 16:10 | 1.69 | 1.69 | 1.69 | 1.69 | 877.7K |
| 16:15 | 1.69 | 1.70 | 1.69 | 1.69 | 25.0K |
| 16:20 | 1.69 | 1.70 | 1.69 | 1.70 | 5.3K |
| 16:25 | 1.69 | 1.70 | 1.69 | 1.69 | 51.1K |
| 16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 594.8K |
| 17:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |