242.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.8K |
| 09:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 09:15 | 323.00 | 324.00 | 323.00 | 324.00 | 2.9K |
| 09:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 09:25 | 324.00 | 324.00 | 323.00 | 323.00 | 0.2K |
| 09:30 | 324.00 | 324.00 | 323.00 | 323.00 | 1.0K |
| 09:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 09:55 | 325.00 | 325.00 | 323.00 | 323.00 | 0.5K |
| 10:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 10:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 11:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.6K |
| 12:30 | 325.00 | 325.00 | 323.00 | 323.00 | 1.1K |
| 12:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 12:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 13:15 | 324.00 | 325.00 | 324.00 | 325.00 | 2.8K |
| 13:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 13:50 | 326.00 | 326.00 | 326.00 | 326.00 | 1.2K |
| 13:55 | 326.00 | 328.00 | 326.00 | 328.00 | 0.9K |
| 14:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 14:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 14:10 | 327.00 | 330.00 | 327.00 | 330.00 | 11.8K |
| 14:15 | 331.00 | 332.00 | 331.00 | 332.00 | 0.5K |
| 14:20 | 332.00 | 333.00 | 331.00 | 333.00 | 0.9K |
| 14:35 | 331.00 | 333.00 | 330.00 | 333.00 | 2.5K |
| 14:40 | 331.00 | 334.00 | 331.00 | 332.00 | 6.1K |
| 14:45 | 333.00 | 334.00 | 333.00 | 334.00 | 0.6K |
| 14:50 | 334.00 | 334.00 | 333.00 | 333.00 | 0.9K |
| 14:55 | 335.00 | 335.00 | 331.00 | 331.00 | 3.5K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |