monoAI technology

5240
🏛️ japan →
237.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.00 269.00 269.00 269.00 1.9K
09:05 269.00 269.00 269.00 269.00 0.2K
09:10 270.00 270.00 270.00 270.00 1.5K
09:15 269.00 269.00 269.00 269.00 0.3K
09:20 270.00 270.00 270.00 270.00 0.4K
09:25 271.00 271.00 270.00 270.00 0.8K
09:45 271.00 271.00 271.00 271.00 1.2K
10:05 272.00 272.00 272.00 272.00 0.6K
10:10 273.00 273.00 273.00 273.00 0.8K
10:15 273.00 273.00 273.00 273.00 0.6K
10:20 272.00 272.00 272.00 272.00 0.1K
10:25 272.00 273.00 272.00 273.00 1.1K
10:35 274.00 276.00 274.00 276.00 1.2K
10:40 277.00 279.00 276.00 276.00 6.4K
10:45 278.00 278.00 278.00 278.00 0.2K
10:55 275.00 275.00 275.00 275.00 1.9K
11:05 275.00 275.00 275.00 275.00 2.0K
11:10 278.00 278.00 278.00 278.00 1.9K
11:20 277.00 277.00 277.00 277.00 1.0K
11:30 277.00 277.00 277.00 277.00 0.1K
12:30 272.00 273.00 272.00 273.00 2.6K
12:35 275.00 275.00 275.00 275.00 0.4K
12:40 275.00 276.00 275.00 275.00 1.7K
12:45 277.00 277.00 277.00 277.00 0.1K
13:05 274.00 274.00 274.00 274.00 0.1K
13:10 275.00 275.00 275.00 275.00 1.4K
13:15 276.00 276.00 276.00 276.00 1.3K
13:30 275.00 275.00 275.00 275.00 0.6K
13:50 275.00 275.00 275.00 275.00 0.3K
13:55 275.00 275.00 275.00 275.00 0.5K
14:00 275.00 275.00 275.00 275.00 0.1K
14:10 275.00 275.00 275.00 275.00 0.1K
14:20 274.00 274.00 274.00 274.00 1.9K
14:25 274.00 274.00 274.00 274.00 0.1K
14:55 274.00 274.00 274.00 274.00 0.9K
15:00 273.00 273.00 273.00 273.00 0.3K
15:05 273.00 273.00 273.00 273.00 0.1K
15:10 273.00 273.00 273.00 273.00 0.9K
15:15 273.00 273.00 273.00 273.00 0.1K
15:20 273.00 273.00 273.00 273.00 1.5K
15:30 272.00 272.00 272.00 272.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available