237.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 7.4K |
| 09:05 | 278.00 | 278.00 | 275.00 | 277.00 | 0.7K |
| 09:10 | 279.00 | 280.00 | 279.00 | 280.00 | 7.0K |
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 2.3K |
| 09:20 | 280.00 | 280.00 | 280.00 | 280.00 | 7.5K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 09:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 10:20 | 279.00 | 280.00 | 278.00 | 280.00 | 5.2K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 4.4K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 5.1K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.9K |
| 11:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 12:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 12:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 12:45 | 283.00 | 286.00 | 283.00 | 286.00 | 4.2K |
| 12:50 | 287.00 | 289.00 | 285.00 | 286.00 | 8.0K |
| 12:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 13:00 | 286.00 | 290.00 | 286.00 | 290.00 | 4.5K |
| 13:05 | 289.00 | 290.00 | 289.00 | 289.00 | 1.0K |
| 13:10 | 289.00 | 289.00 | 288.00 | 288.00 | 0.5K |
| 13:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:20 | 290.00 | 290.00 | 286.00 | 287.00 | 3.1K |
| 13:25 | 287.00 | 293.00 | 287.00 | 292.00 | 9.0K |
| 13:30 | 292.00 | 292.00 | 289.00 | 289.00 | 1.1K |
| 13:35 | 289.00 | 289.00 | 288.00 | 288.00 | 0.7K |
| 13:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1.9K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:50 | 291.00 | 291.00 | 290.00 | 290.00 | 0.4K |
| 14:55 | 291.00 | 291.00 | 290.00 | 290.00 | 0.2K |
| 15:10 | 291.00 | 292.00 | 291.00 | 292.00 | 5.9K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 15:20 | 293.00 | 293.00 | 291.00 | 292.00 | 7.6K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 6.1K |