240.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 279.00 | 279.00 | 7.2K |
| 09:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 09:20 | 283.00 | 283.00 | 283.00 | 283.00 | 4.5K |
| 09:25 | 281.00 | 282.00 | 281.00 | 282.00 | 0.9K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 1.3K |
| 09:55 | 282.00 | 282.00 | 280.00 | 280.00 | 0.3K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 12:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 12:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
| 13:25 | 281.00 | 281.00 | 281.00 | 281.00 | 1.6K |
| 14:20 | 280.00 | 280.00 | 280.00 | 280.00 | 3.3K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 4.9K |
| 15:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 15:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |